1. 一站式汇率
  2. 离岸
  3. 英镑

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
英镑/离岸人民币     切换货币
9.1471
-0.0069
-0.0008%
(2024年05月17日 14:24成交)
当天汇率变动明细
02:55
14:24
02:55: 9.1498
02:59: 9.1495
03:04: 9.1484
03:09: 9.1477
03:14: 9.1474
03:19: 9.1461
03:24: 9.1469
03:29: 9.1457
03:34: 9.1454
03:39: 9.1453
03:44: 9.1452
03:49: 9.1449
03:54: 9.1461
03:59: 9.1457
04:04: 9.1463
04:09: 9.1452
04:14: 9.1453
04:19: 9.1447
04:24: 9.1441
04:29: 9.1463
04:34: 9.1471
04:39: 9.1461
04:44: 9.1463
04:49: 9.1464
04:54: 9.1465
04:59: 9.1462
05:04: 9.1467
05:09: 9.1464
05:14: 9.1467
05:19: 9.1486
05:24: 9.1484
05:29: 9.1482
05:34: 9.1462
05:44: 9.1478
05:49: 9.1471
05:54: 9.1469
05:59: 9.1464
06:04: 9.1475
06:09: 9.1480
06:14: 9.1472
06:19: 9.1470
06:29: 9.1469
06:34: 9.1461
06:39: 9.1464
06:44: 9.1453
06:49: 9.1462
06:54: 9.1468
06:59: 9.1482
07:04: 9.1491
07:14: 9.1493
07:19: 9.1497
07:24: 9.1502
07:29: 9.1496
07:34: 9.1502
07:39: 9.1493
07:44: 9.1490
07:49: 9.1496
07:54: 9.1494
07:59: 9.1484
08:04: 9.1465
08:09: 9.1473
08:14: 9.1463
08:19: 9.1447
08:24: 9.1441
08:29: 9.1435
08:39: 9.1438
08:44: 9.1433
08:49: 9.1443
08:54: 9.1444
08:59: 9.1449
09:04: 9.1435
09:09: 9.1447
09:14: 9.1442
09:19: 9.1425
09:24: 9.1432
09:29: 9.1429
09:34: 9.1459
09:39: 9.1456
09:44: 9.1452
09:49: 9.1469
09:54: 9.1475
09:59: 9.1468
10:09: 9.1464
10:14: 9.1473
10:19: 9.1479
10:24: 9.1474
10:29: 9.1464
10:34: 9.1461
10:39: 9.1460
10:44: 9.1465
10:49: 9.1461
10:54: 9.1453
10:59: 9.1466
11:04: 9.1468
11:09: 9.1474
11:14: 9.1476
11:19: 9.1470
11:24: 9.1469
11:29: 9.1478
11:34: 9.1464
11:39: 9.1467
11:44: 9.1476
11:49: 9.1473
11:54: 9.1474
12:04: 9.1479
12:09: 9.1476
12:14: 9.1475
12:19: 9.1477
12:24: 9.1481
12:29: 9.1469
12:34: 9.1474
12:39: 9.1470
12:44: 9.1477
12:49: 9.1479
12:54: 9.1468
12:59: 9.1469
13:04: 9.1452
13:09: 9.1441
13:14: 9.1447
13:19: 9.1456
13:24: 9.1448
13:29: 9.1447
13:34: 9.1456
13:39: 9.1450
13:44: 9.1455
13:49: 9.1466
13:54: 9.1441
13:59: 9.1450
14:04: 9.1428
14:09: 9.1445
14:14: 9.1435
14:19: 9.1465
14:24: 9.1471
历史离岸汇率及与在岸汇率比较
2024-03-18
2024-05-17
2024-03-18: 9.1704
2024-03-19: 9.1627
2024-03-20: 9.1686
2024-03-21: 9.1447
2024-03-22: 9.1523
2024-03-23: 9.1651
2024-03-25: 9.1596
2024-03-26: 9.1528
2024-03-27: 9.1564
2024-03-28: 9.1667
2024-03-29: 9.1591
2024-03-30: 9.1576
2024-04-01: 9.1033
2024-04-02: 9.1182
2024-04-03: 9.1549
2024-04-04: 9.1714
2024-04-05: 9.1499
2024-04-06: 9.1541
2024-04-08: 9.1594
2024-04-09: 9.1751
2024-04-10: 9.1000
2024-04-11: 9.0905
2024-04-12: 9.0470
2024-04-13: 9.0437
2024-04-15: 9.0404
2024-04-16: 9.0296
2024-04-17: 9.0207
2024-04-18: 9.0320
2024-04-19: 8.9824
2024-04-20: 8.9668
2024-04-22: 8.9424
2024-04-23: 9.0255
2024-04-24: 9.0360
2024-04-25: 9.0670
2024-04-26: 9.0582
2024-04-27: 9.0757
2024-04-29: 9.0861
2024-04-30: 9.0735
2024-05-01: 9.0393
2024-05-02: 9.0274
2024-05-03: 9.0212
2024-05-04: 9.0193
2024-05-06: 9.0638
2024-05-07: 9.0506
2024-05-08: 9.0305
2024-05-09: 9.0310
2024-05-10: 9.0550
2024-05-11: 9.0543
2024-05-13: 9.0855
2024-05-14: 9.1092
2024-05-15: 9.1356
2024-05-16: 9.1540
2024-05-17: 9.1471