1. 一站式汇率
  2. 离岸
  3. 港币

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
港币/离岸人民币     切换货币
0.9265
0.0010
0.0010%
(2024年05月17日 10:58成交)
当天汇率变动明细
00:01
10:58
00:01: 0.9256
00:03: 0.9256
00:04: 0.9256
00:05: 0.9256
00:07: 0.9256
00:10: 0.9255
00:11: 0.9256
00:12: 0.9255
00:13: 0.9255
00:14: 0.9255
00:15: 0.9255
00:16: 0.9255
00:19: 0.9255
00:20: 0.9255
00:21: 0.9256
00:22: 0.9256
00:23: 0.9255
00:24: 0.9255
00:25: 0.9255
00:26: 0.9255
00:27: 0.9255
00:28: 0.9255
00:30: 0.9256
00:31: 0.9256
00:32: 0.9256
00:33: 0.9255
00:34: 0.9256
00:35: 0.9256
00:36: 0.9256
00:37: 0.9256
00:38: 0.9256
00:39: 0.9256
00:40: 0.9256
00:41: 0.9256
00:42: 0.9255
00:43: 0.9255
00:44: 0.9255
00:45: 0.9255
00:46: 0.9255
00:47: 0.9255
00:49: 0.9255
00:50: 0.9255
00:51: 0.9255
00:52: 0.9255
00:55: 0.9255
00:56: 0.9255
00:57: 0.9255
01:00: 0.9255
01:01: 0.9256
01:02: 0.9256
01:04: 0.9256
01:05: 0.9256
01:06: 0.9256
01:07: 0.9256
01:08: 0.9256
01:09: 0.9256
01:10: 0.9256
01:11: 0.9255
01:13: 0.9255
01:14: 0.9254
01:15: 0.9255
01:16: 0.9255
01:17: 0.9255
01:18: 0.9255
01:19: 0.9255
01:20: 0.9255
01:21: 0.9256
01:22: 0.9256
01:23: 0.9256
01:25: 0.9256
01:26: 0.9256
01:27: 0.9255
01:28: 0.9255
01:29: 0.9254
01:30: 0.9255
01:31: 0.9255
01:32: 0.9255
01:33: 0.9256
01:34: 0.9255
01:35: 0.9255
01:36: 0.9255
01:39: 0.9255
01:40: 0.9255
01:41: 0.9255
01:45: 0.9255
01:46: 0.9255
01:47: 0.9255
01:48: 0.9255
01:49: 0.9255
01:51: 0.9255
01:52: 0.9255
01:53: 0.9255
01:54: 0.9255
01:55: 0.9256
01:58: 0.9255
01:59: 0.9255
02:00: 0.9255
02:05: 0.9255
02:06: 0.9255
02:07: 0.9255
02:08: 0.9255
02:10: 0.9255
02:11: 0.9255
02:12: 0.9255
02:15: 0.9256
02:19: 0.9255
02:22: 0.9255
02:23: 0.9255
02:24: 0.9255
02:27: 0.9255
02:28: 0.9254
02:35: 0.9254
02:36: 0.9254
02:38: 0.9254
02:39: 0.9255
02:40: 0.9255
02:42: 0.9254
02:43: 0.9255
02:44: 0.9255
02:45: 0.9255
02:46: 0.9255
02:47: 0.9254
02:48: 0.9254
02:49: 0.9253
02:51: 0.9254
02:52: 0.9254
02:53: 0.9254
02:54: 0.9253
02:57: 0.9253
02:58: 0.9253
02:59: 0.9253
03:00: 0.9253
03:01: 0.9254
03:02: 0.9254
03:03: 0.9254
03:04: 0.9254
03:06: 0.9253
03:08: 0.9253
03:09: 0.9253
03:10: 0.9253
03:11: 0.9252
03:12: 0.9252
03:13: 0.9252
03:14: 0.9252
03:15: 0.9252
03:17: 0.9252
03:18: 0.9252
03:20: 0.9252
03:22: 0.9252
03:23: 0.9252
03:24: 0.9252
03:25: 0.9252
03:26: 0.9252
03:27: 0.9252
03:29: 0.9252
03:30: 0.9252
03:31: 0.9252
03:32: 0.9253
03:33: 0.9253
03:34: 0.9253
03:35: 0.9252
03:37: 0.9252
03:38: 0.9252
03:39: 0.9253
03:41: 0.9253
03:43: 0.9252
03:44: 0.9253
03:45: 0.9252
03:46: 0.9253
03:48: 0.9252
03:49: 0.9252
03:50: 0.9252
03:53: 0.9252
03:54: 0.9253
03:55: 0.9253
03:57: 0.9253
03:58: 0.9253
03:59: 0.9253
04:01: 0.9253
04:02: 0.9253
04:03: 0.9254
04:06: 0.9253
04:07: 0.9254
04:08: 0.9253
04:09: 0.9254
04:10: 0.9254
04:11: 0.9254
04:12: 0.9254
04:14: 0.9254
04:15: 0.9253
04:16: 0.9253
04:17: 0.9253
04:18: 0.9253
04:21: 0.9253
04:22: 0.9253
04:23: 0.9253
04:24: 0.9253
04:25: 0.9252
04:26: 0.9253
04:27: 0.9253
04:29: 0.9254
04:30: 0.9254
04:31: 0.9254
04:32: 0.9254
04:34: 0.9254
04:37: 0.9254
04:38: 0.9254
04:40: 0.9254
04:41: 0.9254
04:42: 0.9253
04:43: 0.9254
04:44: 0.9254
04:45: 0.9254
04:46: 0.9254
04:47: 0.9254
04:48: 0.9254
04:49: 0.9254
04:50: 0.9254
04:51: 0.9254
04:52: 0.9254
04:53: 0.9254
04:56: 0.9254
04:58: 0.9253
04:59: 0.9253
05:00: 0.9254
05:01: 0.9253
05:02: 0.9254
05:03: 0.9253
05:04: 0.9253
05:05: 0.9253
05:07: 0.9254
05:09: 0.9254
05:10: 0.9253
05:12: 0.9253
05:13: 0.9252
05:14: 0.9252
05:15: 0.9252
05:16: 0.9252
05:17: 0.9253
05:18: 0.9253
05:19: 0.9253
05:20: 0.9253
05:27: 0.9253
05:30: 0.9254
05:31: 0.9253
05:32: 0.9254
05:34: 0.9252
05:35: 0.9253
05:36: 0.9253
05:37: 0.9253
05:39: 0.9254
05:41: 0.9253
05:42: 0.9254
05:43: 0.9254
05:44: 0.9254
05:45: 0.9254
05:46: 0.9254
05:47: 0.9254
05:48: 0.9254
05:49: 0.9254
05:50: 0.9254
05:51: 0.9253
05:54: 0.9254
05:55: 0.9253
05:57: 0.9253
05:58: 0.9254
05:59: 0.9253
06:00: 0.9254
06:01: 0.9254
06:03: 0.9254
06:04: 0.9254
06:07: 0.9253
06:09: 0.9254
06:10: 0.9254
06:11: 0.9253
06:12: 0.9254
06:13: 0.9253
06:14: 0.9253
06:15: 0.9253
06:16: 0.9252
06:17: 0.9253
06:19: 0.9253
06:20: 0.9253
06:21: 0.9253
06:22: 0.9253
06:25: 0.9253
06:26: 0.9252
06:27: 0.9253
06:28: 0.9253
06:30: 0.9253
06:31: 0.9253
06:32: 0.9253
06:34: 0.9252
06:35: 0.9253
06:36: 0.9253
06:37: 0.9253
06:38: 0.9253
06:39: 0.9253
06:42: 0.9253
06:43: 0.9252
06:44: 0.9253
06:45: 0.9252
06:46: 0.9253
06:49: 0.9253
06:50: 0.9253
06:51: 0.9253
06:52: 0.9253
06:54: 0.9253
06:55: 0.9254
06:56: 0.9253
06:57: 0.9254
06:58: 0.9254
06:59: 0.9254
07:01: 0.9256
07:02: 0.9256
07:03: 0.9256
07:04: 0.9255
07:05: 0.9255
07:06: 0.9256
07:07: 0.9256
07:08: 0.9256
07:09: 0.9256
07:11: 0.9256
07:12: 0.9256
07:13: 0.9256
07:14: 0.9255
07:16: 0.9256
07:17: 0.9256
07:18: 0.9255
07:19: 0.9256
07:21: 0.9255
07:22: 0.9255
07:23: 0.9255
07:24: 0.9256
07:25: 0.9255
07:26: 0.9256
07:27: 0.9255
07:28: 0.9255
07:29: 0.9256
07:30: 0.9256
07:31: 0.9256
07:32: 0.9256
07:33: 0.9256
07:34: 0.9256
07:35: 0.9256
07:36: 0.9256
07:38: 0.9256
07:39: 0.9255
07:40: 0.9256
07:41: 0.9256
07:42: 0.9256
07:43: 0.9255
07:45: 0.9255
07:46: 0.9255
07:48: 0.9255
07:49: 0.9255
07:55: 0.9255
07:56: 0.9255
07:57: 0.9255
07:58: 0.9255
07:59: 0.9255
08:00: 0.9254
08:01: 0.9254
08:02: 0.9254
08:03: 0.9254
08:04: 0.9254
08:06: 0.9253
08:07: 0.9254
08:08: 0.9255
08:09: 0.9255
08:10: 0.9255
08:12: 0.9255
08:13: 0.9255
08:14: 0.9255
08:15: 0.9255
08:16: 0.9256
08:17: 0.9255
08:18: 0.9255
08:19: 0.9255
08:20: 0.9255
08:21: 0.9255
08:22: 0.9255
08:23: 0.9254
08:24: 0.9254
08:25: 0.9254
08:26: 0.9254
08:27: 0.9254
08:28: 0.9254
08:30: 0.9254
08:31: 0.9255
08:32: 0.9255
08:33: 0.9255
08:35: 0.9255
08:37: 0.9254
08:38: 0.9255
08:39: 0.9254
08:40: 0.9255
08:42: 0.9255
08:43: 0.9255
08:44: 0.9255
08:45: 0.9255
08:46: 0.9255
08:47: 0.9254
08:48: 0.9255
08:50: 0.9254
08:51: 0.9255
08:52: 0.9254
08:53: 0.9254
08:54: 0.9254
08:55: 0.9255
08:56: 0.9255
08:57: 0.9255
08:58: 0.9255
08:59: 0.9255
09:00: 0.9255
09:01: 0.9254
09:02: 0.9254
09:03: 0.9255
09:04: 0.9255
09:05: 0.9256
09:06: 0.9256
09:07: 0.9256
09:09: 0.9256
09:10: 0.9256
09:11: 0.9257
09:12: 0.9257
09:13: 0.9258
09:14: 0.9258
09:15: 0.9257
09:16: 0.9258
09:18: 0.9258
09:19: 0.9258
09:20: 0.9258
09:21: 0.9259
09:22: 0.9259
09:23: 0.9258
09:24: 0.9259
09:25: 0.9260
09:26: 0.9259
09:27: 0.9258
09:28: 0.9258
09:29: 0.9258
09:30: 0.9258
09:31: 0.9258
09:32: 0.9259
09:33: 0.9259
09:34: 0.9259
09:35: 0.9259
09:36: 0.9260
09:37: 0.9259
09:38: 0.9259
09:39: 0.9260
09:40: 0.9259
09:41: 0.9259
09:43: 0.9258
09:45: 0.9258
09:46: 0.9259
09:47: 0.9260
09:48: 0.9260
09:49: 0.9260
09:50: 0.9261
09:51: 0.9261
09:52: 0.9262
09:53: 0.9261
09:54: 0.9261
09:55: 0.9263
09:56: 0.9263
09:57: 0.9264
09:58: 0.9264
09:59: 0.9264
10:00: 0.9262
10:01: 0.9264
10:02: 0.9265
10:03: 0.9265
10:04: 0.9265
10:05: 0.9264
10:06: 0.9264
10:07: 0.9264
10:08: 0.9265
10:09: 0.9265
10:10: 0.9265
10:11: 0.9265
10:12: 0.9266
10:13: 0.9265
10:14: 0.9265
10:15: 0.9265
10:16: 0.9265
10:18: 0.9265
10:19: 0.9266
10:21: 0.9265
10:22: 0.9265
10:23: 0.9266
10:24: 0.9265
10:25: 0.9265
10:26: 0.9264
10:28: 0.9265
10:29: 0.9265
10:30: 0.9265
10:31: 0.9266
10:32: 0.9266
10:33: 0.9266
10:34: 0.9266
10:35: 0.9266
10:36: 0.9266
10:37: 0.9266
10:38: 0.9266
10:39: 0.9266
10:40: 0.9266
10:41: 0.9266
10:42: 0.9266
10:43: 0.9266
10:44: 0.9267
10:45: 0.9266
10:46: 0.9267
10:47: 0.9267
10:48: 0.9267
10:50: 0.9266
10:51: 0.9266
10:52: 0.9266
10:53: 0.9266
10:54: 0.9265
10:55: 0.9265
10:56: 0.9265
10:57: 0.9265
10:58: 0.9265
历史离岸汇率及与在岸汇率比较
2024-03-18
2024-05-17
2024-03-18: 0.9211
2024-03-19: 0.9216
2024-03-20: 0.9220
2024-03-21: 0.9229
2024-03-22: 0.9290
2024-03-23: 0.9297
2024-03-25: 0.9264
2024-03-26: 0.9261
2024-03-27: 0.9269
2024-03-28: 0.9274
2024-03-29: 0.9264
2024-03-30: 0.9269
2024-04-01: 0.9274
2024-04-02: 0.9262
2024-04-03: 0.9258
2024-04-04: 0.9249
2024-04-05: 0.9252
2024-04-06: 0.9253
2024-04-08: 0.9244
2024-04-09: 0.9243
2024-04-10: 0.9262
2024-04-11: 0.9256
2024-04-12: 0.9267
2024-04-13: 0.9267
2024-04-15: 0.9265
2024-04-16: 0.9270
2024-04-17: 0.9258
2024-04-18: 0.9253
2024-04-19: 0.9247
2024-04-20: 0.9253
2024-04-22: 0.9249
2024-04-23: 0.9263
2024-04-24: 0.9281
2024-04-25: 0.9269
2024-04-26: 0.9277
2024-04-27: 0.9279
2024-04-29: 0.9250
2024-04-30: 0.9268
2024-05-01: 0.9253
2024-05-02: 0.9236
2024-05-03: 0.9202
2024-05-04: 0.9202
2024-05-06: 0.9223
2024-05-07: 0.9229
2024-05-08: 0.9240
2024-05-09: 0.9241
2024-05-10: 0.9252
2024-05-11: 0.9254
2024-05-13: 0.9262
2024-05-14: 0.9261
2024-05-15: 0.9242
2024-05-16: 0.9255
2024-05-17: 0.9265