1. 一站式汇率
  2. 离岸
  3. 日元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
日元/离岸人民币     切换货币
0.0463
-0.0001
-0.0030%
(2024年05月17日 12:04成交)
当天汇率变动明细
02:55
12:04
02:55: 0.0464
03:04: 0.0464
03:19: 0.0464
03:29: 0.0464
03:34: 0.0464
03:49: 0.0464
04:24: 0.0464
04:29: 0.0464
04:54: 0.0464
04:59: 0.0464
05:04: 0.0464
05:14: 0.0464
05:24: 0.0464
05:44: 0.0464
05:59: 0.0464
06:04: 0.0464
06:09: 0.0464
06:39: 0.0464
06:44: 0.0464
06:59: 0.0464
07:09: 0.0464
07:14: 0.0464
07:24: 0.0464
07:34: 0.0464
07:39: 0.0464
07:44: 0.0464
07:59: 0.0464
08:04: 0.0464
08:09: 0.0464
08:14: 0.0464
08:19: 0.0464
08:24: 0.0464
08:29: 0.0464
08:34: 0.0464
08:39: 0.0464
08:44: 0.0464
08:49: 0.0464
08:54: 0.0464
09:04: 0.0464
09:09: 0.0464
09:14: 0.0464
09:19: 0.0463
09:29: 0.0463
09:44: 0.0464
09:49: 0.0463
10:04: 0.0464
10:09: 0.0464
10:14: 0.0464
10:19: 0.0463
10:24: 0.0463
10:34: 0.0463
10:44: 0.0463
11:04: 0.0463
11:14: 0.0463
11:29: 0.0463
11:44: 0.0463
11:49: 0.0463
11:54: 0.0463
11:59: 0.0464
12:04: 0.0463
历史离岸汇率及与在岸汇率比较
2024-03-18
2024-05-17
2024-03-18: 0.0483
2024-03-19: 0.0478
2024-03-20: 0.0475
2024-03-21: 0.0476
2024-03-22: 0.0480
2024-03-23: 0.0480
2024-03-25: 0.0478
2024-03-26: 0.0478
2024-03-27: 0.0479
2024-03-28: 0.0479
2024-03-29: 0.0479
2024-03-30: 0.0479
2024-04-01: 0.0478
2024-04-02: 0.0478
2024-04-03: 0.0478
2024-04-04: 0.0477
2024-04-05: 0.0478
2024-04-06: 0.0477
2024-04-08: 0.0477
2024-04-09: 0.0477
2024-04-10: 0.0474
2024-04-11: 0.0473
2024-04-12: 0.0474
2024-04-13: 0.0474
2024-04-15: 0.0470
2024-04-16: 0.0469
2024-04-17: 0.0469
2024-04-18: 0.0468
2024-04-19: 0.0468
2024-04-20: 0.0468
2024-04-22: 0.0468
2024-04-23: 0.0469
2024-04-24: 0.0468
2024-04-25: 0.0466
2024-04-26: 0.0461
2024-04-27: 0.0459
2024-04-29: 0.0462
2024-04-30: 0.0460
2024-05-01: 0.0459
2024-05-02: 0.0469
2024-05-03: 0.0470
2024-05-04: 0.0470
2024-05-06: 0.0468
2024-05-07: 0.0467
2024-05-08: 0.0464
2024-05-09: 0.0464
2024-05-10: 0.0464
2024-05-11: 0.0464
2024-05-13: 0.0463
2024-05-14: 0.0462
2024-05-15: 0.0465
2024-05-16: 0.0465
2024-05-17: 0.0463