1. 一站式汇率
  2. 离岸
  3. 新加坡元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
新加坡元/离岸人民币     切换货币
5.3607
-0.0040
-0.0007%
(2024年05月17日 14:29成交)
当天汇率变动明细
02:55
14:29
02:55: 5.3633
02:59: 5.3631
03:04: 5.3632
03:09: 5.3630
03:14: 5.3628
03:19: 5.3626
03:24: 5.3625
03:29: 5.3624
03:34: 5.3622
03:39: 5.3620
03:49: 5.3617
03:54: 5.3622
03:59: 5.3620
04:09: 5.3619
04:14: 5.3614
04:19: 5.3613
04:24: 5.3611
04:29: 5.3615
04:34: 5.3616
04:39: 5.3615
04:44: 5.3617
04:49: 5.3611
04:54: 5.3612
04:59: 5.3608
05:04: 5.3607
05:09: 5.3622
05:14: 5.3616
05:19: 5.3632
05:24: 5.3621
05:29: 5.3628
05:34: 5.3620
05:39: 5.3614
05:44: 5.3617
05:49: 5.3623
05:59: 5.3610
06:04: 5.3623
06:09: 5.3625
06:14: 5.3620
06:19: 5.3616
06:24: 5.3614
06:39: 5.3615
06:44: 5.3613
06:49: 5.3615
06:54: 5.3618
06:59: 5.3627
07:04: 5.3636
07:09: 5.3632
07:14: 5.3630
07:19: 5.3634
07:24: 5.3636
07:29: 5.3630
07:34: 5.3634
07:39: 5.3627
07:44: 5.3626
07:49: 5.3633
07:54: 5.3628
07:59: 5.3623
08:04: 5.3619
08:19: 5.3610
08:24: 5.3603
08:29: 5.3594
08:39: 5.3600
08:44: 5.3596
08:49: 5.3602
08:54: 5.3606
08:59: 5.3602
09:04: 5.3600
09:09: 5.3597
09:14: 5.3595
09:19: 5.3583
09:24: 5.3587
09:29: 5.3588
09:34: 5.3600
09:39: 5.3602
09:44: 5.3605
09:49: 5.3612
09:54: 5.3606
09:59: 5.3605
10:04: 5.3608
10:09: 5.3606
10:14: 5.3608
10:19: 5.3607
10:24: 5.3604
10:29: 5.3597
10:34: 5.3594
10:39: 5.3593
10:44: 5.3606
10:49: 5.3600
10:54: 5.3604
10:59: 5.3606
11:04: 5.3611
11:09: 5.3609
11:14: 5.3613
11:19: 5.3614
11:24: 5.3612
11:29: 5.3615
11:34: 5.3610
11:44: 5.3608
11:49: 5.3605
11:54: 5.3607
11:59: 5.3606
12:04: 5.3607
12:14: 5.3613
12:24: 5.3611
12:29: 5.3609
12:34: 5.3612
12:39: 5.3611
12:44: 5.3613
12:49: 5.3616
12:54: 5.3615
13:04: 5.3612
13:09: 5.3611
13:14: 5.3610
13:19: 5.3614
13:29: 5.3607
13:34: 5.3610
13:44: 5.3611
13:49: 5.3615
13:54: 5.3608
13:59: 5.3609
14:04: 5.3598
14:09: 5.3609
14:14: 5.3597
14:19: 5.3615
14:24: 5.3614
14:29: 5.3607
历史离岸汇率及与在岸汇率比较
2024-03-18
2024-05-17
2024-03-18: 5.3777
2024-03-19: 5.3684
2024-03-20: 5.3649
2024-03-21: 5.3703
2024-03-22: 5.3834
2024-03-23: 5.3905
2024-03-25: 5.3792
2024-03-26: 5.3827
2024-03-27: 5.3760
2024-03-28: 5.3748
2024-03-29: 5.3771
2024-03-30: 5.3749
2024-04-01: 5.3608
2024-04-02: 5.3635
2024-04-03: 5.3699
2024-04-04: 5.3757
2024-04-05: 5.3703
2024-04-06: 5.3685
2024-04-08: 5.3689
2024-04-09: 5.3776
2024-04-10: 5.3582
2024-04-11: 5.3551
2024-04-12: 5.3359
2024-04-13: 5.3330
2024-04-15: 5.3243
2024-04-16: 5.3182
2024-04-17: 5.3179
2024-04-18: 5.3225
2024-04-19: 5.3189
2024-04-20: 5.3202
2024-04-22: 5.3162
2024-04-23: 5.3281
2024-04-24: 5.3338
2024-04-25: 5.3310
2024-04-26: 5.3296
2024-04-27: 5.3285
2024-04-29: 5.3206
2024-04-30: 5.3131
2024-05-01: 5.3063
2024-05-02: 5.3172
2024-05-03: 5.3244
2024-05-04: 5.3246
2024-05-06: 5.3341
2024-05-07: 5.3329
2024-05-08: 5.3277
2024-05-09: 5.3328
2024-05-10: 5.3360
2024-05-11: 5.3356
2024-05-13: 5.3443
2024-05-14: 5.3496
2024-05-15: 5.3583
2024-05-16: 5.3647
2024-05-17: 5.3607