1. 一站式汇率
  2. 离岸
  3. 美元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
美元/离岸人民币     切换货币
7.2317
0.0088
0.0012%
(2024年05月17日 09:54成交)
当天汇率变动明细
02:00
09:54
02:00: 7.2230
02:02: 7.2234
02:04: 7.2235
02:06: 7.2234
02:08: 7.2230
02:10: 7.2231
02:12: 7.2232
02:14: 7.2235
02:18: 7.2234
02:20: 7.2233
02:22: 7.2234
02:24: 7.2235
02:26: 7.2236
02:28: 7.2237
02:30: 7.2241
02:32: 7.2235
02:34: 7.2234
02:36: 7.2230
02:38: 7.2232
02:42: 7.2235
02:44: 7.2232
02:48: 7.2230
02:58: 7.2232
03:04: 7.2230
03:06: 7.2231
03:08: 7.2230
03:10: 7.2231
03:12: 7.2225
03:14: 7.2224
03:20: 7.2223
03:24: 7.2221
03:26: 7.2223
03:30: 7.2222
03:32: 7.2223
03:36: 7.2225
03:40: 7.2224
03:46: 7.2225
03:48: 7.2224
03:52: 7.2226
03:54: 7.2230
03:56: 7.2233
03:58: 7.2236
04:00: 7.2247
04:04: 7.2248
04:08: 7.2247
04:10: 7.2246
04:12: 7.2245
04:14: 7.2246
04:16: 7.2245
04:18: 7.2246
04:20: 7.2243
04:22: 7.2244
04:24: 7.2245
04:26: 7.2244
04:32: 7.2247
04:34: 7.2246
04:38: 7.2242
04:40: 7.2245
04:42: 7.2239
04:44: 7.2243
04:46: 7.2242
04:48: 7.2243
04:54: 7.2244
04:56: 7.2242
04:58: 7.2232
05:02: 7.2234
05:04: 7.2229
05:06: 7.2239
05:08: 7.2240
05:14: 7.2246
05:16: 7.2243
05:18: 7.2242
05:20: 7.2238
05:22: 7.2236
05:24: 7.2235
05:26: 7.2236
05:28: 7.2237
05:30: 7.2241
05:32: 7.2243
05:34: 7.2242
05:36: 7.2240
05:38: 7.2238
05:40: 7.2240
05:44: 7.2238
05:46: 7.2244
05:48: 7.2242
05:50: 7.2240
05:52: 7.2241
05:56: 7.2249
05:58: 7.2248
06:00: 7.2247
06:02: 7.2253
06:04: 7.2255
06:06: 7.2258
06:08: 7.2257
06:10: 7.2264
06:12: 7.2283
06:14: 7.2270
06:16: 7.2272
06:18: 7.2275
06:20: 7.2279
06:22: 7.2280
06:24: 7.2284
06:26: 7.2277
06:28: 7.2273
06:30: 7.2283
06:32: 7.2281
06:38: 7.2276
06:42: 7.2269
06:46: 7.2276
06:48: 7.2283
06:50: 7.2291
06:52: 7.2285
06:54: 7.2290
06:56: 7.2295
06:58: 7.2289
07:00: 7.2305
07:02: 7.2310
07:04: 7.2300
07:06: 7.2307
07:08: 7.2304
07:10: 7.2318
07:12: 7.2314
07:14: 7.2312
07:16: 7.2317
07:18: 7.2319
07:20: 7.2318
07:22: 7.2313
07:24: 7.2310
07:26: 7.2311
07:28: 7.2310
07:30: 7.2323
07:32: 7.2318
07:34: 7.2319
07:38: 7.2320
07:40: 7.2319
07:42: 7.2322
07:44: 7.2323
07:48: 7.2320
07:50: 7.2313
07:52: 7.2314
07:54: 7.2311
07:56: 7.2315
07:58: 7.2311
08:02: 7.2308
08:04: 7.2305
08:06: 7.2307
08:12: 7.2310
08:14: 7.2311
08:16: 7.2306
08:18: 7.2305
08:20: 7.2304
08:22: 7.2305
08:24: 7.2303
08:26: 7.2300
08:28: 7.2301
08:30: 7.2305
08:32: 7.2303
08:34: 7.2308
08:38: 7.2307
08:40: 7.2308
08:42: 7.2310
08:44: 7.2312
08:46: 7.2311
08:50: 7.2309
08:52: 7.2305
08:54: 7.2307
08:56: 7.2306
08:58: 7.2304
09:00: 7.2305
09:04: 7.2307
09:06: 7.2308
09:12: 7.2310
09:18: 7.2312
09:22: 7.2311
09:28: 7.2310
09:30: 7.2311
09:32: 7.2312
09:34: 7.2314
09:36: 7.2313
09:40: 7.2314
09:46: 7.2316
09:48: 7.2320
09:50: 7.2318
09:52: 7.2317
历史离岸汇率及与在岸汇率比较
2024-03-18
2024-05-17
2024-03-18: 7.2070
2024-03-19: 7.2133
2024-03-20: 7.2082
2024-03-21: 7.2219
2024-03-22: 7.2775
2024-03-24: 7.2728
2024-03-25: 7.2535
2024-03-26: 7.2474
2024-03-27: 7.2551
2024-03-28: 7.2622
2024-03-29: 7.2574
2024-03-31: 7.2573
2024-04-01: 7.2607
2024-04-02: 7.2575
2024-04-03: 7.2484
2024-04-04: 7.2486
2024-04-05: 7.2486
2024-04-08: 7.2411
2024-04-09: 7.2388
2024-04-10: 7.2633
2024-04-11: 7.2544
2024-04-12: 7.2680
2024-04-15: 7.2566
2024-04-16: 7.2633
2024-04-17: 7.2451
2024-04-18: 7.2503
2024-04-19: 7.2528
2024-04-22: 7.2515
2024-04-23: 7.2601
2024-04-24: 7.2733
2024-04-25: 7.2570
2024-04-26: 7.2669
2024-04-29: 7.2387
2024-04-30: 7.2553
2024-05-01: 7.2365
2024-05-02: 7.2015
2024-05-03: 7.1907
2024-05-06: 7.2151
2024-05-07: 7.2254
2024-05-08: 7.2334
2024-05-09: 7.2206
2024-05-10: 7.2339
2024-05-13: 7.2393
2024-05-16: 7.2229
2024-05-17: 7.2317