花旗银行(中国)加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.019739 (0.37%)
最高 5.374412 (0.45%)
最低 5.327148 (-0.43%)
平均 5.351939 (0.03%)
日期 现汇卖出价 涨跌%
2024-03-29 5.370003 0.37%
2024-03-28 5.36962 0.36%
2024-03-27 5.350831 0.01%
2024-03-26 5.349423 -0.02%
2024-03-25 5.340632 -0.18%
2024-03-24 5.356334 0.11%
2024-03-23 5.356334 0.11%
2024-03-22 5.343281 -0.13%
2024-03-21 5.350807 0.01%
2024-03-20 5.335036 -0.28%
2024-03-19 5.327148 -0.43%
2024-03-18 5.344435 -0.11%
2024-03-17 5.354848 0.09%
2024-03-16 5.354848 0.09%
2024-03-15 5.350368 0.00%
2024-03-14 5.347424 -0.05%
2024-03-13 5.369402 0.36%
2024-03-12 5.348418 -0.03%
2024-03-11 5.352211 0.04%
2024-03-10 5.374412 0.45%
2024-03-09 5.374412 0.45%
2024-03-08 5.371404 0.40%
2024-03-07 5.370928 0.39%
2024-03-06 5.356052 0.11%
2024-03-05 5.335629 -0.27%
2024-03-04 5.335579 -0.27%
2024-03-03 5.353348 0.06%
2024-03-02 5.353348 0.06%
2024-03-01 5.341735 -0.16%
2024-02-29 5.338893 -0.21%
2024-02-28 5.334641 -0.29%
2024-02-27 5.350264 --