1. 一站式汇率
  2. 银行牌价
  3. 花旗
  4. 历史

花旗银行(中国)港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002732 (0.30%)
最高 0.928803 (0.30%)
最低 0.925702 (-0.04%)
平均 0.927167 (0.12%)
日期 现汇卖出价 涨跌%
2024-04-26 0.928803 0.30%
2024-04-25 0.928653 0.28%
2024-04-24 0.928238 0.23%
2024-04-23 0.927826 0.19%
2024-04-22 0.927444 0.15%
2024-04-21 0.92774 0.18%
2024-04-20 0.92774 0.18%
2024-04-19 0.92744 0.15%
2024-04-18 0.927206 0.12%
2024-04-17 0.927001 0.10%
2024-04-16 0.927306 0.13%
2024-04-15 0.927733 0.18%
2024-04-14 0.926946 0.09%
2024-04-13 0.926946 0.09%
2024-04-12 0.926582 0.06%
2024-04-11 0.926499 0.05%
2024-04-10 0.926207 0.01%
2024-04-09 0.92681 0.08%
2024-04-08 0.926686 0.07%
2024-04-07 0.927654 0.17%
2024-04-06 0.927654 0.17%
2024-04-05 0.927336 0.14%
2024-04-04 0.927351 0.14%
2024-04-03 0.927375 0.14%
2024-04-02 0.927309 0.13%
2024-04-01 0.927035 0.10%
2024-03-31 0.926047 -0.00%
2024-03-30 0.926047 -0.00%
2024-03-29 0.925702 -0.04%
2024-03-28 0.926816 0.08%
2024-03-27 0.927127 0.11%
2024-03-26 0.926071 --
更多历史汇率