中信银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0091 (0.19%)
最高 4.7919 (1.28%)
最低 4.6941 (-0.79%)
平均 4.740065 (0.18%)
日期 现钞卖出价 涨跌%
2024-03-29 4.7405 0.19%
2024-03-28 4.7436 0.26%
2024-03-27 4.7429 0.24%
2024-03-26 4.7451 0.29%
2024-03-25 4.7412 0.21%
2024-03-24 4.7301 -0.03%
2024-03-23 4.7323 0.02%
2024-03-22 4.7323 0.02%
2024-03-21 4.7496 0.38%
2024-03-20 4.7201 -0.24%
2024-03-19 4.7194 -0.25%
2024-03-18 4.7425 0.23%
2024-03-17 4.7431 0.25%
2024-03-16 4.7431 0.25%
2024-03-15 4.7461 0.31%
2024-03-14 4.7588 0.58%
2024-03-13 4.7804 1.04%
2024-03-12 4.7601 0.61%
2024-03-11 4.7666 0.74%
2024-03-09 4.7852 1.14%
2024-03-08 4.7919 1.28%
2024-03-07 4.7785 1.00%
2024-03-06 4.7468 0.33%
2024-03-05 4.7127 -0.40%
2024-03-04 4.7125 -0.40%
2024-03-03 4.7148 -0.35%
2024-03-02 4.7148 -0.35%
2024-03-01 4.7199 -0.24%
2024-02-29 4.7016 -0.63%
2024-02-28 4.6941 -0.79%
2024-02-27 4.7314 --