中信银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中信银行欧元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.1115 (-1.47%)
最高	7.6165 (0.51%)
最低	7.4555 (-1.62%)
平均	7.549668 (-0.38%)

日期	现钞买入价	涨跌%
2024-04-19	7.4667	-1.47%
2024-04-18	7.4779	-1.32%
2024-04-17	7.4663	-1.48%
2024-04-16	7.4555	-1.62%
2024-04-15	7.4662	-1.48%
2024-04-13	7.4619	-1.53%
2024-04-12	7.4673	-1.46%
2024-04-11	7.521	-0.75%
2024-04-10	7.5283	-0.66%
2024-04-09	7.6135	0.47%
2024-04-08	7.6101	0.42%
2024-04-07	7.595	0.22%
2024-04-06	7.595	0.22%
2024-04-05	7.6008	0.30%
2024-04-04	7.6165	0.51%
2024-04-03	7.5879	0.13%
2024-04-02	7.5531	-0.33%
2024-04-01	7.5248	-0.70%
2024-03-31	7.5579	-0.27%
2024-03-30	7.5506	-0.36%
2024-03-29	7.5553	-0.30%
2024-03-28	7.5698	-0.11%
2024-03-27	7.5852	0.09%
2024-03-26	7.5792	0.01%
2024-03-25	7.5786	0.01%
2024-03-24	7.572	-0.08%
2024-03-23	7.5706	-0.10%
2024-03-22	7.5798	0.02%
2024-03-21	7.58	0.02%
2024-03-20	7.5747	-0.05%
2024-03-19	7.5782	--

更多历史汇率