中信银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000062 (0.13%)
最高 0.04715 (2.52%)
最低 0.045726 (-0.58%)
平均 0.046319 (0.71%)
日期 现钞买入价 涨跌%
2024-03-28 0.046054 0.13%
2024-03-27 0.046013 0.05%
2024-03-26 0.045886 -0.23%
2024-03-25 0.045892 -0.22%
2024-03-24 0.045988 -0.01%
2024-03-23 0.045937 -0.12%
2024-03-22 0.046019 0.06%
2024-03-21 0.045758 -0.51%
2024-03-20 0.045726 -0.58%
2024-03-19 0.046026 0.07%
2024-03-18 0.046523 1.15%
2024-03-17 0.046532 1.17%
2024-03-16 0.046532 1.17%
2024-03-15 0.046502 1.11%
2024-03-14 0.046806 1.77%
2024-03-13 0.046913 2.00%
2024-03-12 0.046866 1.90%
2024-03-11 0.04715 2.52%
2024-03-09 0.047119 2.45%
2024-03-08 0.047131 2.48%
2024-03-07 0.046808 1.77%
2024-03-06 0.046444 0.98%
2024-03-05 0.046237 0.53%
2024-03-04 0.046092 0.22%
2024-03-03 0.046189 0.43%
2024-03-02 0.046189 0.43%
2024-03-01 0.046182 0.41%
2024-02-29 0.046292 0.65%
2024-02-28 0.04598 -0.03%
2024-02-27 0.046105 0.25%
2024-02-26 0.045992 --