中信银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0152 (1.01%)
最高 1.5349 (1.58%)
最低 1.5082 (-0.19%)
平均 1.524848 (0.91%)
日期 现钞买入价 涨跌%
2024-03-29 1.5263 1.01%
2024-03-28 1.5263 1.01%
2024-03-27 1.5263 1.01%
2024-03-26 1.5293 1.20%
2024-03-25 1.5263 1.01%
2024-03-23 1.5255 0.95%
2024-03-22 1.5256 0.96%
2024-03-21 1.5266 1.03%
2024-03-20 1.519 0.52%
2024-03-19 1.5192 0.54%
2024-03-18 1.5254 0.95%
2024-03-17 1.528 1.12%
2024-03-16 1.528 1.12%
2024-03-15 1.528 1.12%
2024-03-14 1.5349 1.58%
2024-03-13 1.5335 1.48%
2024-03-12 1.5344 1.54%
2024-03-11 1.5336 1.49%
2024-03-10 1.5339 1.51%
2024-03-09 1.5339 1.51%
2024-03-08 1.5336 1.49%
2024-03-07 1.5281 1.13%
2024-03-06 1.5202 0.60%
2024-03-05 1.519 0.52%
2024-03-04 1.5237 0.83%
2024-03-03 1.5158 0.31%
2024-03-02 1.5158 0.31%
2024-03-01 1.5158 0.31%
2024-02-29 1.515 0.26%
2024-02-28 1.5082 -0.19%
2024-02-27 1.5111 --