中信银行泰国铢现钞卖出价历史与走势图

2021-05-22 - 2021-06-22   更改
涨跌 -0.0097 (-4.49%)
最高 0.2158 (0.00%)
最低 0.2061 (-4.49%)
平均 0.21015 (-2.62%)
日期 现钞卖出价 涨跌% 试算
2021-06-22 0.2061 -0.10% 1000 CNY = 4852.01 THB (钞)
2021-06-21 0.2063 -0.43% 1000 CNY = 4847.31 THB (钞)
2021-06-20 0.2072 -- 1000 CNY = 4826.25 THB (钞)
2021-06-19 0.2072 0.14% 1000 CNY = 4826.25 THB (钞)
2021-06-18 0.2069 -0.14% 1000 CNY = 4833.25 THB (钞)
2021-06-17 0.2072 -- 1000 CNY = 4826.25 THB (钞)
2021-06-16 0.2072 -0.10% 1000 CNY = 4826.25 THB (钞)
2021-06-15 0.2074 -0.05% 1000 CNY = 4821.60 THB (钞)
2021-06-14 0.2075 -0.29% 1000 CNY = 4819.28 THB (钞)
2021-06-13 0.2081 -- 1000 CNY = 4805.38 THB (钞)
2021-06-12 0.2081 0.14% 1000 CNY = 4805.38 THB (钞)
2021-06-11 0.2078 0.29% 1000 CNY = 4812.32 THB (钞)
2021-06-10 0.2072 0.05% 1000 CNY = 4826.25 THB (钞)
2021-06-09 0.2071 0.05% 1000 CNY = 4828.59 THB (钞)
2021-06-08 0.207 -- 1000 CNY = 4830.92 THB (钞)
2021-06-07 0.207 -0.24% 1000 CNY = 4830.92 THB (钞)
2021-06-06 0.2075 -- 1000 CNY = 4819.28 THB (钞)
2021-06-05 0.2075 0.14% 1000 CNY = 4819.28 THB (钞)
2021-06-04 0.2072 0.05% 1000 CNY = 4826.25 THB (钞)
2021-06-03 0.2071 -3.90% 1000 CNY = 4828.59 THB (钞)
2021-06-02 0.2155 0.14% 1000 CNY = 4640.37 THB (钞)
2021-06-01 0.2152 0.23% 1000 CNY = 4646.84 THB (钞)
2021-05-31 0.2147 0.09% 1000 CNY = 4657.66 THB (钞)
2021-05-30 0.2145 -- 1000 CNY = 4662.00 THB (钞)
2021-05-29 0.2145 0.09% 1000 CNY = 4662.00 THB (钞)
2021-05-28 0.2143 -0.09% 1000 CNY = 4666.36 THB (钞)
2021-05-27 0.2145 -0.28% 1000 CNY = 4662.00 THB (钞)
2021-05-26 0.2151 0.05% 1000 CNY = 4649.00 THB (钞)
2021-05-25 0.215 -0.14% 1000 CNY = 4651.16 THB (钞)
2021-05-24 0.2153 -0.23% 1000 CNY = 4644.68 THB (钞)
2021-05-23 0.2158 -- 1000 CNY = 4633.92 THB (钞)
2021-05-22 0.2158 -- 1000 CNY = 4633.92 THB (钞)