1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0461 (0.65%)
最高 7.1839 (0.65%)
最低 7.1378 (0.00%)
平均 7.167794 (0.42%)
日期 现钞买入价 涨跌%
2024-04-19 7.1839 0.65%
2024-04-18 7.1788 0.57%
2024-04-17 7.1781 0.56%
2024-04-16 7.1775 0.56%
2024-04-15 7.1774 0.55%
2024-04-14 7.1768 0.55%
2024-04-13 7.1768 0.55%
2024-04-12 7.1771 0.55%
2024-04-11 7.1784 0.57%
2024-04-10 7.1738 0.50%
2024-04-09 7.1723 0.48%
2024-04-08 7.1712 0.47%
2024-04-07 7.1693 0.44%
2024-04-06 7.1693 0.44%
2024-04-05 7.1693 0.44%
2024-04-04 7.1693 0.44%
2024-04-03 7.1686 0.43%
2024-04-02 7.1759 0.53%
2024-04-01 7.172 0.48%
2024-03-31 7.1631 0.35%
2024-03-30 7.1631 0.35%
2024-03-29 7.1621 0.34%
2024-03-28 7.1681 0.42%
2024-03-27 7.1682 0.43%
2024-03-26 7.1588 0.29%
2024-03-25 7.1521 0.20%
2024-03-24 7.1675 0.42%
2024-03-23 7.1675 0.42%
2024-03-22 7.168 0.42%
2024-03-21 7.1394 0.02%
2024-03-20 7.1379 0.00%
2024-03-19 7.1378 --
更多历史汇率