1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0522 (-1.16%)
最高 4.6249 (2.34%)
最低 4.4586 (-1.34%)
平均 4.537669 (0.41%)
日期 现钞买入价 涨跌%
2024-04-19 4.4671 -1.16%
2024-04-18 4.4819 -0.83%
2024-04-17 4.4818 -0.83%
2024-04-16 4.4586 -1.34%
2024-04-15 4.5056 -0.30%
2024-04-14 4.5054 -0.31%
2024-04-13 4.5054 -0.31%
2024-04-12 4.5106 -0.19%
2024-04-11 4.5551 0.79%
2024-04-10 4.5476 0.63%
2024-04-09 4.6249 2.34%
2024-04-08 4.6043 1.88%
2024-04-07 4.5835 1.42%
2024-04-06 4.5835 1.42%
2024-04-05 4.5705 1.13%
2024-04-04 4.6066 1.93%
2024-04-03 4.5413 0.49%
2024-04-02 4.5332 0.31%
2024-04-01 4.5321 0.28%
2024-03-31 4.5363 0.38%
2024-03-30 4.5363 0.38%
2024-03-29 4.5397 0.45%
2024-03-28 4.5352 0.35%
2024-03-27 4.5406 0.47%
2024-03-26 4.5518 0.72%
2024-03-25 4.5431 0.53%
2024-03-24 4.5363 0.38%
2024-03-23 4.5363 0.38%
2024-03-22 4.5459 0.59%
2024-03-21 4.5651 1.01%
2024-03-20 4.5205 0.03%
2024-03-19 4.5193 --
更多历史汇率