浙商银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0007 (-0.01%)
最高 5.1605 (0.19%)
最低 5.1081 (-0.83%)
平均 5.136122 (-0.28%)
日期 现钞买入价 涨跌%
2024-03-29 5.1501 -0.01%
2024-03-28 5.1528 0.04%
2024-03-27 5.1402 -0.21%
2024-03-26 5.1413 -0.18%
2024-03-25 5.1302 -0.40%
2024-03-24 5.132 -0.36%
2024-03-23 5.132 -0.36%
2024-03-22 5.1454 -0.10%
2024-03-21 5.1506 -0.00%
2024-03-20 5.1169 -0.66%
2024-03-19 5.1081 -0.83%
2024-03-18 5.1322 -0.36%
2024-03-17 5.1334 -0.34%
2024-03-16 5.1334 -0.34%
2024-03-15 5.1384 -0.24%
2024-03-14 5.1484 -0.05%
2024-03-13 5.1549 0.08%
2024-03-12 5.1345 -0.32%
2024-03-11 5.1366 -0.28%
2024-03-10 5.1507 -0.00%
2024-03-09 5.1507 -0.00%
2024-03-08 5.1605 0.19%
2024-03-07 5.1546 0.07%
2024-03-06 5.1255 -0.49%
2024-03-05 5.1166 -0.66%
2024-03-04 5.1254 -0.49%
2024-03-03 5.1266 -0.47%
2024-03-02 5.1266 -0.47%
2024-03-01 5.1173 -0.65%
2024-02-29 5.1201 -0.60%
2024-02-28 5.1191 -0.62%
2024-02-27 5.1508 --