浙商银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.163 (-2.05%)
最高 7.9681 (0.34%)
最低 7.7382 (-2.55%)
平均 7.87925 (-0.78%)
日期 现钞买入价 涨跌%
2024-03-29 7.7778 -2.05%
2024-03-28 7.7778 -2.05%
2024-03-27 7.7382 -2.55%
2024-03-26 7.7596 -2.28%
2024-03-25 7.7949 -1.84%
2024-03-24 7.8132 -1.61%
2024-03-23 7.8132 -1.61%
2024-03-22 7.8154 -1.58%
2024-03-21 7.781 -2.01%
2024-03-20 7.8379 -1.30%
2024-03-19 7.8671 -0.93%
2024-03-18 7.8954 -0.57%
2024-03-17 7.9041 -0.46%
2024-03-16 7.9041 -0.46%
2024-03-15 7.9109 -0.38%
2024-03-14 7.924 -0.21%
2024-03-13 7.9555 0.19%
2024-03-12 7.9303 -0.13%
2024-03-11 7.9342 -0.08%
2024-03-10 7.9489 0.10%
2024-03-09 7.9489 0.10%
2024-03-08 7.9681 0.34%
2024-03-07 7.9427 0.02%
2024-03-06 7.9068 -0.43%
2024-03-05 7.8908 -0.63%
2024-03-04 7.8999 -0.52%
2024-03-03 7.9048 -0.45%
2024-03-02 7.9048 -0.45%
2024-03-01 7.8673 -0.93%
2024-02-29 7.9397 -0.01%
2024-02-28 7.9379 -0.04%
2024-02-27 7.9408 --