1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1471 (1.94%)
最高 7.74 (1.94%)
最低 7.5929 (0.00%)
平均 7.673775 (1.07%)
日期 现钞买入价 涨跌%
2024-06-01 7.74 1.94%
2024-05-31 7.72757 1.77%
2024-05-30 7.71504 1.61%
2024-05-29 7.65064 0.76%
2024-05-28 7.66973 1.01%
2024-05-27 7.64544 0.69%
2024-05-26 7.63141 0.51%
2024-05-25 7.63141 0.51%
2024-05-24 7.6371 0.58%
2024-05-23 7.6358 0.57%
2024-05-22 7.63609 0.57%
2024-05-21 7.65667 0.84%
2024-05-20 7.6665 0.97%
2024-05-19 7.66698 0.98%
2024-05-18 7.66698 0.98%
2024-05-17 7.66872 1.00%
2024-05-16 7.6972 1.37%
2024-05-15 7.69846 1.39%
2024-05-14 7.69219 1.31%
2024-05-13 7.68356 1.19%
2024-05-12 7.68795 1.25%
2024-05-11 7.68795 1.25%
2024-05-10 7.68583 1.22%
2024-05-09 7.67416 1.07%
2024-05-08 7.67566 1.09%
2024-05-07 7.6718 1.04%
2024-05-06 7.67537 1.09%
2024-05-05 7.70901 1.53%
2024-05-04 7.70901 1.53%
2024-05-03 7.71668 1.63%
2024-05-02 7.657 0.84%
2024-05-01 7.5929 --
更多历史汇率