1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.02799 (4.26%)
最高 0.68525 (4.26%)
最低 0.65726 (0.00%)
平均 0.67084 (2.07%)
日期 现汇买入价 涨跌%
2024-06-01 0.68525 4.26%
2024-05-31 0.6846 4.16%
2024-05-30 0.67992 3.45%
2024-05-29 0.67708 3.02%
2024-05-28 0.68465 4.17%
2024-05-27 0.68012 3.48%
2024-05-26 0.67628 2.89%
2024-05-25 0.67628 2.89%
2024-05-24 0.67693 2.99%
2024-05-23 0.6725 2.32%
2024-05-22 0.67225 2.28%
2024-05-21 0.67345 2.46%
2024-05-20 0.6735 2.47%
2024-05-19 0.6719 2.23%
2024-05-18 0.6719 2.23%
2024-05-17 0.67135 2.14%
2024-05-16 0.67265 2.34%
2024-05-15 0.67215 2.27%
2024-05-14 0.66543 1.24%
2024-05-13 0.66483 1.15%
2024-05-12 0.66393 1.01%
2024-05-11 0.66393 1.01%
2024-05-10 0.66443 1.09%
2024-05-09 0.66144 0.64%
2024-05-08 0.6608 0.54%
2024-05-07 0.66398 1.02%
2024-05-06 0.66488 1.16%
2024-05-05 0.66647 1.40%
2024-05-04 0.66647 1.40%
2024-05-03 0.66817 1.66%
2024-05-02 0.66209 0.73%
2024-05-01 0.65726 --
更多历史汇率