1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1798 (3.86%)
最高 4.8433 (3.94%)
最低 4.6598 (0.00%)
平均 4.75325 (2.01%)
日期 现汇卖出价 涨跌%
2024-05-17 4.8396 3.86%
2024-05-16 4.8433 3.94%
2024-05-15 4.8368 3.80%
2024-05-14 4.8085 3.19%
2024-05-13 4.7969 2.94%
2024-05-12 4.7896 2.79%
2024-05-11 4.7896 2.79%
2024-05-10 4.7893 2.78%
2024-05-09 4.7881 2.75%
2024-05-08 4.7753 2.48%
2024-05-07 4.7881 2.75%
2024-05-06 4.7899 2.79%
2024-05-05 4.8005 3.02%
2024-05-04 4.8005 3.02%
2024-05-03 4.8056 3.13%
2024-05-02 4.757 2.09%
2024-05-01 4.7254 1.41%
2024-04-30 4.7194 1.28%
2024-04-29 4.7674 2.31%
2024-04-28 4.7549 2.04%
2024-04-27 4.7549 2.04%
2024-04-26 4.7475 1.88%
2024-04-25 4.7188 1.27%
2024-04-24 4.72 1.29%
2024-04-23 4.7113 1.11%
2024-04-22 4.6806 0.45%
2024-04-21 4.6663 0.14%
2024-04-20 4.6663 0.14%
2024-04-19 4.6669 0.15%
2024-04-18 4.6756 0.34%
2024-04-17 4.6703 0.23%
2024-04-16 4.6598 --
更多历史汇率