1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1099 (2.41%)
最高 4.6801 (2.78%)
最低 4.5535 (0.00%)
平均 4.638672 (1.87%)
日期 现钞买入价 涨跌%
2024-06-01 4.6634 2.41%
2024-05-31 4.6533 2.19%
2024-05-30 4.6497 2.11%
2024-05-29 4.6394 1.89%
2024-05-28 4.6704 2.57%
2024-05-27 4.6655 2.46%
2024-05-26 4.6468 2.05%
2024-05-25 4.6468 2.05%
2024-05-24 4.6424 1.95%
2024-05-23 4.6456 2.02%
2024-05-22 4.6465 2.04%
2024-05-21 4.6688 2.53%
2024-05-20 4.6714 2.59%
2024-05-19 4.6801 2.78%
2024-05-18 4.6801 2.78%
2024-05-17 4.6722 2.61%
2024-05-16 4.6671 2.49%
2024-05-15 4.6608 2.36%
2024-05-14 4.6336 1.76%
2024-05-13 4.6225 1.52%
2024-05-12 4.6154 1.36%
2024-05-11 4.6154 1.36%
2024-05-10 4.6151 1.35%
2024-05-09 4.6139 1.33%
2024-05-08 4.6016 1.06%
2024-05-07 4.6139 1.33%
2024-05-06 4.6157 1.37%
2024-05-05 4.6259 1.59%
2024-05-04 4.6259 1.59%
2024-05-03 4.6308 1.70%
2024-05-02 4.584 0.67%
2024-05-01 4.5535 --
更多历史汇率