1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0651 (1.24%)
最高 5.3257 (1.26%)
最低 5.2596 (0.00%)
平均 5.301825 (0.80%)
日期 现汇卖出价 涨跌%
2024-05-17 5.3247 1.24%
2024-05-16 5.3257 1.26%
2024-05-15 5.3253 1.25%
2024-05-14 5.319 1.13%
2024-05-13 5.3061 0.88%
2024-05-12 5.3063 0.89%
2024-05-11 5.3063 0.89%
2024-05-10 5.3079 0.92%
2024-05-09 5.2953 0.68%
2024-05-08 5.2866 0.51%
2024-05-07 5.2858 0.50%
2024-05-06 5.2949 0.67%
2024-05-05 5.3057 0.88%
2024-05-04 5.3057 0.88%
2024-05-03 5.3088 0.94%
2024-05-02 5.306 0.88%
2024-05-01 5.2873 0.53%
2024-04-30 5.2885 0.55%
2024-04-29 5.3226 1.20%
2024-04-28 5.323 1.21%
2024-04-27 5.3246 1.24%
2024-04-26 5.3158 1.07%
2024-04-25 5.3 0.77%
2024-04-24 5.3 0.77%
2024-04-23 5.3178 1.11%
2024-04-22 5.2962 0.70%
2024-04-21 5.2873 0.53%
2024-04-20 5.2873 0.53%
2024-04-19 5.2874 0.53%
2024-04-18 5.2813 0.41%
2024-04-17 5.2696 0.19%
2024-04-16 5.2596 --
更多历史汇率