1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0192 (-0.36%)
最高 5.3653 (0.34%)
最低 5.3167 (-0.57%)
平均 5.344141 (-0.05%)
日期 现钞卖出价 涨跌%
2024-06-14 5.3278 -0.36%
2024-06-13 5.3228 -0.45%
2024-06-12 5.3338 -0.25%
2024-06-11 5.3174 -0.55%
2024-06-10 5.3167 -0.57%
2024-06-09 5.3174 -0.55%
2024-06-08 5.3174 -0.55%
2024-06-07 5.3202 -0.50%
2024-06-06 5.3413 -0.11%
2024-06-05 5.3367 -0.19%
2024-06-04 5.3378 -0.17%
2024-06-03 5.3623 0.29%
2024-06-02 5.3653 0.34%
2024-06-01 5.3653 0.34%
2024-05-31 5.3567 0.18%
2024-05-30 5.342 -0.09%
2024-05-29 5.3357 -0.21%
2024-05-28 5.361 0.26%
2024-05-27 5.3607 0.26%
2024-05-26 5.3515 0.08%
2024-05-25 5.3515 0.08%
2024-05-24 5.3476 0.01%
2024-05-23 5.3376 -0.18%
2024-05-22 5.3432 -0.07%
2024-05-21 5.3512 0.08%
2024-05-20 5.3623 0.29%
2024-05-19 5.3582 0.21%
2024-05-18 5.3582 0.21%
2024-05-17 5.3587 0.22%
2024-05-16 5.3538 0.13%
2024-05-15 5.3534 0.12%
2024-05-14 5.347 --
更多历史汇率