1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.035 (0.44%)
最高 8.0287 (0.85%)
最低 7.9132 (-0.60%)
平均 7.983597 (0.28%)
日期 现汇卖出价 涨跌%
2024-05-17 7.9961 0.44%
2024-05-16 8.0129 0.65%
2024-05-15 8.02 0.74%
2024-05-14 8.0109 0.63%
2024-05-13 8.0036 0.53%
2024-05-12 8.0031 0.53%
2024-05-11 8.0031 0.53%
2024-05-10 7.9988 0.47%
2024-05-09 7.9902 0.37%
2024-05-08 7.993 0.40%
2024-05-07 7.9885 0.34%
2024-05-06 7.987 0.33%
2024-05-05 8.0234 0.78%
2024-05-04 8.0234 0.78%
2024-05-03 8.0287 0.85%
2024-05-02 7.9675 0.08%
2024-05-01 7.9132 -0.60%
2024-04-30 7.9295 -0.40%
2024-04-29 7.9771 0.20%
2024-04-28 7.9601 -0.01%
2024-04-27 7.961 -0.00%
2024-04-26 7.9565 -0.06%
2024-04-25 7.9515 -0.12%
2024-04-24 7.9586 -0.03%
2024-04-23 7.9767 0.20%
2024-04-22 7.9689 0.10%
2024-04-21 7.987 0.33%
2024-04-20 7.987 0.33%
2024-04-19 7.9965 0.44%
2024-04-18 7.9744 0.17%
2024-04-17 7.9658 0.06%
2024-04-16 7.9611 --
更多历史汇率