1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1336 (1.68%)
最高 8.104 (1.87%)
最低 7.8954 (-0.75%)
平均 7.987759 (0.41%)
日期 现汇买入价 涨跌%
2024-06-14 8.0887 1.68%
2024-06-13 8.0899 1.69%
2024-06-12 8.0884 1.68%
2024-06-11 8.0438 1.12%
2024-06-10 8.0543 1.25%
2024-06-09 8.0637 1.37%
2024-06-08 8.0637 1.37%
2024-06-07 8.0616 1.34%
2024-06-06 8.1001 1.82%
2024-06-05 8.0801 1.57%
2024-06-04 8.104 1.87%
2024-06-03 8.0607 1.33%
2024-06-02 8.0042 0.62%
2024-06-01 8.0042 0.62%
2024-05-31 7.9952 0.50%
2024-05-30 7.9769 0.27%
2024-05-29 7.9093 -0.58%
2024-05-28 7.9284 -0.34%
2024-05-27 7.9023 -0.66%
2024-05-26 7.8964 -0.74%
2024-05-25 7.8964 -0.74%
2024-05-24 7.8954 -0.75%
2024-05-23 7.8992 -0.70%
2024-05-22 7.8957 -0.75%
2024-05-21 7.9211 -0.43%
2024-05-20 7.9265 -0.36%
2024-05-19 7.9251 -0.38%
2024-05-18 7.9251 -0.38%
2024-05-17 7.9317 -0.29%
2024-05-16 7.9571 0.03%
2024-05-15 7.964 0.11%
2024-05-14 7.9551 --
更多历史汇率