1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0541 (-0.69%)
最高 7.8625 (0.79%)
最低 7.747 (-0.69%)
平均 7.823331 (0.28%)
日期 现汇买入价 涨跌%
2024-06-14 7.747 -0.69%
2024-06-13 7.7788 -0.29%
2024-06-12 7.8256 0.31%
2024-06-11 7.7609 -0.52%
2024-06-10 7.7665 -0.44%
2024-06-09 7.8113 0.13%
2024-06-08 7.8113 0.13%
2024-06-07 7.8119 0.14%
2024-06-06 7.8625 0.79%
2024-06-05 7.8517 0.65%
2024-06-04 7.8535 0.67%
2024-06-03 7.8619 0.78%
2024-06-02 7.8363 0.45%
2024-06-01 7.8363 0.45%
2024-05-31 7.8365 0.45%
2024-05-30 7.8196 0.24%
2024-05-29 7.8114 0.13%
2024-05-28 7.8576 0.72%
2024-05-27 7.8432 0.54%
2024-05-26 7.8365 0.45%
2024-05-25 7.8365 0.45%
2024-05-24 7.8359 0.45%
2024-05-23 7.8195 0.24%
2024-05-22 7.8225 0.27%
2024-05-21 7.8312 0.39%
2024-05-20 7.8332 0.41%
2024-05-19 7.8332 0.41%
2024-05-18 7.8332 0.41%
2024-05-17 7.8301 0.37%
2024-05-16 7.8289 0.36%
2024-05-15 7.821 0.26%
2024-05-14 7.8011 --
更多历史汇率