1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1422 (1.57%)
最高 9.1907 (1.69%)
最低 8.9684 (-0.77%)
平均 9.082112 (0.48%)
日期 现汇卖出价 涨跌%
2024-05-17 9.1805 1.57%
2024-05-16 9.1907 1.69%
2024-05-15 9.1754 1.52%
2024-05-14 9.1386 1.11%
2024-05-13 9.1155 0.85%
2024-05-12 9.0852 0.52%
2024-05-11 9.0852 0.52%
2024-05-10 9.0768 0.43%
2024-05-09 9.065 0.30%
2024-05-08 9.0689 0.34%
2024-05-07 9.0835 0.50%
2024-05-06 9.0938 0.61%
2024-05-05 9.1117 0.81%
2024-05-04 9.1117 0.81%
2024-05-03 9.1197 0.90%
2024-05-02 9.0865 0.53%
2024-05-01 9.0862 0.53%
2024-04-30 9.1057 0.75%
2024-04-29 9.12 0.90%
2024-04-28 9.0899 0.57%
2024-04-27 9.0928 0.60%
2024-04-26 9.0693 0.34%
2024-04-25 9.0643 0.29%
2024-04-24 9.0458 0.08%
2024-04-23 9.0422 0.04%
2024-04-22 8.9684 -0.77%
2024-04-21 8.9938 -0.49%
2024-04-20 8.9938 -0.49%
2024-04-19 9.0198 -0.20%
2024-04-18 9.0563 0.20%
2024-04-17 9.0523 0.15%
2024-04-16 9.0383 --
更多历史汇率