1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1757 (2.01%)
最高 8.9582 (2.31%)
最低 8.7353 (-0.23%)
平均 8.844653 (1.02%)
日期 现钞买入价 涨跌%
2024-06-01 8.9314 2.01%
2024-05-31 8.9248 1.93%
2024-05-30 8.9169 1.84%
2024-05-29 8.9098 1.76%
2024-05-28 8.9582 2.31%
2024-05-27 8.9512 2.23%
2024-05-26 8.9291 1.98%
2024-05-25 8.9291 1.98%
2024-05-24 8.9273 1.96%
2024-05-23 8.9106 1.77%
2024-05-22 8.9155 1.83%
2024-05-21 8.9009 1.66%
2024-05-20 8.8899 1.53%
2024-05-19 8.8804 1.42%
2024-05-18 8.8804 1.42%
2024-05-17 8.8783 1.40%
2024-05-16 8.8564 1.15%
2024-05-15 8.8417 0.98%
2024-05-14 8.8062 0.58%
2024-05-13 8.7839 0.32%
2024-05-12 8.7547 -0.01%
2024-05-11 8.7547 -0.01%
2024-05-10 8.7466 -0.10%
2024-05-09 8.7353 -0.23%
2024-05-08 8.7391 -0.19%
2024-05-07 8.7531 -0.03%
2024-05-06 8.7631 0.08%
2024-05-05 8.7803 0.28%
2024-05-04 8.7803 0.28%
2024-05-03 8.788 0.37%
2024-05-02 8.756 0.00%
2024-05-01 8.7557 --
更多历史汇率