中国银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国银行日元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.00029 (-0.63%)
最高	0.046606 (1.13%)
最低	0.045797 (-0.63%)
平均	0.046131 (0.10%)

日期	现汇买入价	涨跌%
2024-06-14	0.045797	-0.63%
2024-06-13	0.046117	0.07%
2024-06-12	0.0463	0.46%
2024-06-11	0.04596	-0.28%
2024-06-10	0.046037	-0.11%
2024-06-09	0.046132	0.10%
2024-06-08	0.046132	0.10%
2024-06-07	0.046145	0.13%
2024-06-06	0.046316	0.50%
2024-06-05	0.046262	0.38%
2024-06-04	0.046606	1.13%
2024-06-03	0.046278	0.41%
2024-06-02	0.045926	-0.35%
2024-06-01	0.045926	-0.35%
2024-05-31	0.045949	-0.30%
2024-05-30	0.046022	-0.14%
2024-05-29	0.04584	-0.54%
2024-05-28	0.046034	-0.11%
2024-05-27	0.046051	-0.08%
2024-05-26	0.046027	-0.13%
2024-05-25	0.046027	-0.13%
2024-05-24	0.046032	-0.12%
2024-05-23	0.045981	-0.23%
2024-05-22	0.046108	0.05%
2024-05-21	0.046204	0.25%
2024-05-20	0.046194	0.23%
2024-05-19	0.046289	0.44%
2024-05-18	0.046289	0.44%
2024-05-17	0.046324	0.51%
2024-05-16	0.046369	0.61%
2024-05-15	0.046438	0.76%
2024-05-14	0.046087	--

更多历史汇率