1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000004 (0.07%)
最高 0.005574 (2.31%)
最低 0.005448 (0.00%)
平均 0.005518 (1.28%)
日期 现钞卖出价 涨跌%
2024-06-01 0.005452 0.07%
2024-05-31 0.005449 0.02%
2024-05-30 0.005476 0.51%
2024-05-29 0.005509 1.12%
2024-05-28 0.005545 1.78%
2024-05-27 0.005537 1.63%
2024-05-26 0.005521 1.34%
2024-05-25 0.005521 1.34%
2024-05-24 0.00552 1.32%
2024-05-23 0.005517 1.27%
2024-05-22 0.005514 1.21%
2024-05-21 0.005521 1.34%
2024-05-20 0.005531 1.52%
2024-05-19 0.005559 2.04%
2024-05-18 0.005559 2.04%
2024-05-17 0.005552 1.91%
2024-05-16 0.005574 2.31%
2024-05-15 0.005541 1.71%
2024-05-14 0.005514 1.21%
2024-05-13 0.005504 1.03%
2024-05-12 0.005487 0.72%
2024-05-11 0.005487 0.72%
2024-05-10 0.005488 0.73%
2024-05-09 0.005501 0.97%
2024-05-08 0.005513 1.19%
2024-05-07 0.005534 1.58%
2024-05-06 0.005525 1.41%
2024-05-05 0.005555 1.96%
2024-05-04 0.005555 1.96%
2024-05-03 0.005556 1.98%
2024-05-02 0.005499 0.94%
2024-05-01 0.005448 --
更多历史汇率