1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0125 (1.93%)
最高 0.6692 (3.48%)
最低 0.6467 (0.00%)
平均 0.659606 (2.00%)
日期 现钞买入价 涨跌%
2024-06-14 0.6592 1.93%
2024-06-13 0.6583 1.79%
2024-06-12 0.6657 2.94%
2024-06-11 0.654 1.13%
2024-06-10 0.6577 1.70%
2024-06-09 0.6548 1.25%
2024-06-08 0.6548 1.25%
2024-06-07 0.655 1.28%
2024-06-06 0.663 2.52%
2024-06-05 0.6619 2.35%
2024-06-04 0.6613 2.26%
2024-06-03 0.6692 3.48%
2024-06-02 0.6678 3.26%
2024-06-01 0.6678 3.26%
2024-05-31 0.6666 3.08%
2024-05-30 0.6649 2.81%
2024-05-29 0.6619 2.35%
2024-05-28 0.6689 3.43%
2024-05-27 0.6678 3.26%
2024-05-26 0.6627 2.47%
2024-05-25 0.6627 2.47%
2024-05-24 0.6628 2.49%
2024-05-23 0.6575 1.67%
2024-05-22 0.6551 1.30%
2024-05-21 0.656 1.44%
2024-05-20 0.6544 1.19%
2024-05-19 0.6547 1.24%
2024-05-18 0.6547 1.24%
2024-05-17 0.6543 1.18%
2024-05-16 0.6533 1.02%
2024-05-15 0.6519 0.80%
2024-05-14 0.6467 --
更多历史汇率