1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.065 (-4.64%)
最高 1.4151 (1.00%)
最低 1.3341 (-4.78%)
平均 1.384837 (-1.16%)
日期 现汇买入价 涨跌%
2024-06-13 1.3361 -4.64%
2024-06-12 1.3341 -4.78%
2024-06-11 1.3525 -3.47%
2024-06-10 1.3452 -3.99%
2024-06-09 1.3691 -2.28%
2024-06-08 1.3691 -2.28%
2024-06-07 1.3681 -2.36%
2024-06-06 1.3723 -2.06%
2024-06-05 1.3649 -2.58%
2024-06-04 1.3693 -2.27%
2024-06-03 1.3787 -1.60%
2024-06-02 1.3765 -1.76%
2024-06-01 1.3765 -1.76%
2024-05-31 1.3725 -2.04%
2024-05-30 1.3856 -1.11%
2024-05-29 1.3909 -0.73%
2024-05-28 1.3988 -0.16%
2024-05-27 1.3937 -0.53%
2024-05-26 1.4019 0.06%
2024-05-25 1.4019 0.06%
2024-05-24 1.4013 0.01%
2024-05-23 1.4013 0.01%
2024-05-22 1.3986 -0.18%
2024-05-21 1.4108 0.69%
2024-05-20 1.4151 1.00%
2024-05-19 1.4066 0.39%
2024-05-18 1.4066 0.39%
2024-05-17 1.4074 0.45%
2024-05-16 1.4031 0.14%
2024-05-15 1.4014 0.02%
2024-05-14 1.4038 0.19%
2024-05-13 1.4011 --
更多历史汇率