1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1713 (1.90%)
最高 9.2322 (2.35%)
最低 9.0019 (-0.20%)
平均 9.114544 (1.05%)
日期 现汇买入价 涨跌%
2024-06-01 9.1914 1.90%
2024-05-31 9.1909 1.89%
2024-05-30 9.1906 1.89%
2024-05-29 9.1884 1.87%
2024-05-28 9.2322 2.35%
2024-05-27 9.2266 2.29%
2024-05-26 9.2026 2.02%
2024-05-25 9.2026 2.02%
2024-05-24 9.1985 1.98%
2024-05-23 9.1784 1.75%
2024-05-22 9.1823 1.80%
2024-05-21 9.1739 1.71%
2024-05-20 9.1639 1.59%
2024-05-19 9.145 1.38%
2024-05-18 9.145 1.38%
2024-05-17 9.1418 1.35%
2024-05-16 9.1174 1.08%
2024-05-15 9.1062 0.95%
2024-05-14 9.0752 0.61%
2024-05-13 9.0587 0.43%
2024-05-12 9.0195 -0.01%
2024-05-11 9.0195 -0.01%
2024-05-10 9.0116 -0.09%
2024-05-09 9.0065 -0.15%
2024-05-08 9.0019 -0.20%
2024-05-07 9.03 0.11%
2024-05-06 9.0321 0.13%
2024-05-05 9.0683 0.53%
2024-05-04 9.0683 0.53%
2024-05-03 9.0608 0.45%
2024-05-02 9.0152 -0.05%
2024-05-01 9.0201 --
更多历史汇率