1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000457 (-0.97%)
最高 0.047595 (1.21%)
最低 0.045988 (-2.21%)
平均 0.046754 (-0.58%)
日期 现汇卖出价 涨跌%
2024-05-17 0.046568 -0.97%
2024-05-16 0.046705 -0.68%
2024-05-15 0.046763 -0.56%
2024-05-14 0.046412 -1.30%
2024-05-13 0.046498 -1.12%
2024-05-12 0.046657 -0.78%
2024-05-11 0.046657 -0.78%
2024-05-10 0.046552 -1.01%
2024-05-09 0.046575 -0.96%
2024-05-08 0.046671 -0.75%
2024-05-07 0.0469 -0.27%
2024-05-06 0.047031 0.01%
2024-05-05 0.047558 1.13%
2024-05-04 0.047558 1.13%
2024-05-03 0.047595 1.21%
2024-05-02 0.046678 -0.74%
2024-05-01 0.046123 -1.92%
2024-04-30 0.046185 -1.79%
2024-04-29 0.046396 -1.34%
2024-04-28 0.046086 -2.00%
2024-04-27 0.045988 -2.21%
2024-04-26 0.04617 -1.82%
2024-04-25 0.046738 -0.61%
2024-04-24 0.046905 -0.26%
2024-04-23 0.046987 -0.08%
2024-04-22 0.046991 -0.07%
2024-04-21 0.047042 0.04%
2024-04-20 0.047042 0.04%
2024-04-19 0.047038 0.03%
2024-04-18 0.047007 -0.04%
2024-04-17 0.047017 -0.02%
2024-04-16 0.047025 --
更多历史汇率