1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000123 (0.27%)
最高 0.047235 (3.19%)
最低 0.045774 (0.00%)
平均 0.046258 (1.06%)
日期 现汇买入价 涨跌%
2024-06-01 0.045897 0.27%
2024-05-31 0.045912 0.30%
2024-05-30 0.046006 0.51%
2024-05-29 0.045829 0.12%
2024-05-28 0.046012 0.52%
2024-05-27 0.046023 0.54%
2024-05-26 0.046025 0.55%
2024-05-25 0.046025 0.55%
2024-05-24 0.046007 0.51%
2024-05-23 0.045961 0.41%
2024-05-22 0.046105 0.72%
2024-05-21 0.046199 0.93%
2024-05-20 0.046187 0.90%
2024-05-19 0.04627 1.08%
2024-05-18 0.04627 1.08%
2024-05-17 0.046273 1.09%
2024-05-16 0.046351 1.26%
2024-05-15 0.046409 1.39%
2024-05-14 0.04606 0.62%
2024-05-13 0.046146 0.81%
2024-05-12 0.046303 1.16%
2024-05-11 0.046303 1.16%
2024-05-10 0.0462 0.93%
2024-05-09 0.046223 0.98%
2024-05-08 0.046317 1.19%
2024-05-07 0.046545 1.68%
2024-05-06 0.046675 1.97%
2024-05-05 0.047198 3.11%
2024-05-04 0.047198 3.11%
2024-05-03 0.047235 3.19%
2024-05-02 0.046324 1.20%
2024-05-01 0.045774 --
更多历史汇率