1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1606 (3.75%)
最高 4.4397 (3.75%)
最低 4.2791 (0.00%)
平均 4.339391 (1.41%)
日期 现汇卖出价 涨跌%
2024-05-17 4.4397 3.75%
2024-05-16 4.4385 3.73%
2024-05-15 4.4224 3.35%
2024-05-14 4.3827 2.42%
2024-05-13 4.3691 2.10%
2024-05-12 4.3708 2.14%
2024-05-11 4.3708 2.14%
2024-05-10 4.3656 2.02%
2024-05-09 4.3634 1.97%
2024-05-08 4.3541 1.75%
2024-05-07 4.3583 1.85%
2024-05-06 4.3512 1.68%
2024-05-05 4.3726 2.19%
2024-05-04 4.3726 2.19%
2024-05-03 4.3788 2.33%
2024-05-02 4.3105 0.73%
2024-05-01 4.2902 0.26%
2024-04-30 4.297 0.42%
2024-04-29 4.3385 1.39%
2024-04-28 4.3181 0.91%
2024-04-27 4.3233 1.03%
2024-04-26 4.3198 0.95%
2024-04-25 4.3171 0.89%
2024-04-24 4.3069 0.65%
2024-04-23 4.315 0.84%
2024-04-22 4.2976 0.43%
2024-04-21 4.2822 0.07%
2024-04-20 4.2822 0.07%
2024-04-19 4.2837 0.11%
2024-04-18 4.3005 0.50%
2024-04-17 4.2882 0.21%
2024-04-16 4.2791 --
更多历史汇率