1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1803 (4.18%)
最高 4.5037 (4.35%)
最低 4.3158 (0.00%)
平均 4.436106 (2.79%)
日期 现钞卖出价 涨跌%
2024-06-01 4.4961 4.18%
2024-05-31 4.4882 3.99%
2024-05-30 4.4741 3.67%
2024-05-29 4.4785 3.77%
2024-05-28 4.5037 4.35%
2024-05-27 4.5022 4.32%
2024-05-26 4.4813 3.83%
2024-05-25 4.4813 3.83%
2024-05-24 4.4765 3.72%
2024-05-23 4.4728 3.64%
2024-05-22 4.464 3.43%
2024-05-21 4.4549 3.22%
2024-05-20 4.4658 3.48%
2024-05-19 4.4776 3.75%
2024-05-18 4.4776 3.75%
2024-05-17 4.4716 3.61%
2024-05-16 4.465 3.46%
2024-05-15 4.4488 3.08%
2024-05-14 4.4089 2.16%
2024-05-13 4.3952 1.84%
2024-05-12 4.3969 1.88%
2024-05-11 4.3969 1.88%
2024-05-10 4.3917 1.76%
2024-05-09 4.3895 1.71%
2024-05-08 4.3802 1.49%
2024-05-07 4.3843 1.59%
2024-05-06 4.3772 1.42%
2024-05-05 4.3988 1.92%
2024-05-04 4.3988 1.92%
2024-05-03 4.405 2.07%
2024-05-02 4.3362 0.47%
2024-05-01 4.3158 --
更多历史汇率