1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0521 (0.98%)
最高 5.3979 (1.23%)
最低 5.3322 (0.00%)
平均 5.377444 (0.85%)
日期 现钞卖出价 涨跌%
2024-06-01 5.3843 0.98%
2024-05-31 5.379 0.88%
2024-05-30 5.3795 0.89%
2024-05-29 5.3851 0.99%
2024-05-28 5.3979 1.23%
2024-05-27 5.3934 1.15%
2024-05-26 5.3909 1.10%
2024-05-25 5.3909 1.10%
2024-05-24 5.3878 1.04%
2024-05-23 5.3827 0.95%
2024-05-22 5.3862 1.01%
2024-05-21 5.3924 1.13%
2024-05-20 5.391 1.10%
2024-05-19 5.3934 1.15%
2024-05-18 5.3934 1.15%
2024-05-17 5.391 1.10%
2024-05-16 5.3896 1.08%
2024-05-15 5.3834 0.96%
2024-05-14 5.3711 0.73%
2024-05-13 5.366 0.63%
2024-05-12 5.3604 0.53%
2024-05-11 5.3604 0.53%
2024-05-10 5.3569 0.46%
2024-05-09 5.3561 0.45%
2024-05-08 5.353 0.39%
2024-05-07 5.3566 0.46%
2024-05-06 5.3571 0.47%
2024-05-05 5.3905 1.09%
2024-05-04 5.3905 1.09%
2024-05-03 5.3909 1.10%
2024-05-02 5.3446 0.23%
2024-05-01 5.3322 --
更多历史汇率