1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0055 (0.08%)
最高 7.1843 (0.11%)
最低 7.1432 (-0.46%)
平均 7.170119 (-0.08%)
日期 现钞买入价 涨跌%
2024-06-01 7.1816 0.08%
2024-05-31 7.1766 0.01%
2024-05-30 7.1662 -0.14%
2024-05-29 7.1843 0.11%
2024-05-28 7.18 0.05%
2024-05-27 7.1793 0.04%
2024-05-26 7.1829 0.09%
2024-05-25 7.1829 0.09%
2024-05-24 7.1782 0.03%
2024-05-23 7.1774 0.02%
2024-05-22 7.1756 -0.01%
2024-05-21 7.1723 -0.05%
2024-05-20 7.1704 -0.08%
2024-05-19 7.1618 -0.20%
2024-05-18 7.1618 -0.20%
2024-05-17 7.1591 -0.24%
2024-05-16 7.1567 -0.27%
2024-05-15 7.1559 -0.28%
2024-05-14 7.1687 -0.10%
2024-05-13 7.1678 -0.12%
2024-05-12 7.1671 -0.13%
2024-05-11 7.1671 -0.13%
2024-05-10 7.1615 -0.20%
2024-05-09 7.1572 -0.26%
2024-05-08 7.1594 -0.23%
2024-05-07 7.1542 -0.31%
2024-05-06 7.1432 -0.46%
2024-05-05 7.1808 0.07%
2024-05-04 7.1808 0.07%
2024-05-03 7.1808 0.07%
2024-05-02 7.1761 --
2024-05-01 7.1761 --
更多历史汇率