1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.020724 (2.00%)
最高 1.056677 (2.09%)
最低 1.035029 (0.00%)
平均 1.045148 (0.98%)
日期 现汇卖出价 涨跌%
2024-05-17 1.055753 2.00%
2024-05-16 1.05601 2.03%
2024-05-15 1.056677 2.09%
2024-05-14 1.052995 1.74%
2024-05-13 1.050249 1.47%
2024-05-12 1.047605 1.22%
2024-05-11 1.047605 1.22%
2024-05-10 1.047223 1.18%
2024-05-09 1.047283 1.18%
2024-05-08 1.045541 1.02%
2024-05-07 1.046948 1.15%
2024-05-06 1.045061 0.97%
2024-05-04 1.049087 1.36%
2024-05-03 1.050003 1.45%
2024-05-02 1.042797 0.75%
2024-05-01 1.041154 0.59%
2024-04-30 1.04211 0.68%
2024-04-29 1.044696 0.93%
2024-04-27 1.04326 0.80%
2024-04-26 1.041833 0.66%
2024-04-25 1.044889 0.95%
2024-04-24 1.042388 0.71%
2024-04-23 1.043454 0.81%
2024-04-22 1.037648 0.25%
2024-04-20 1.038088 0.30%
2024-04-19 1.039045 0.39%
2024-04-18 1.03851 0.34%
2024-04-17 1.036347 0.13%
2024-04-16 1.035029 --
更多历史汇率