1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.016389 (1.57%)
最高 1.060384 (1.85%)
最低 1.041154 (0.00%)
平均 1.052527 (1.09%)
日期 现钞卖出价 涨跌%
2024-06-01 1.057543 1.57%
2024-05-31 1.057363 1.56%
2024-05-30 1.055874 1.41%
2024-05-29 1.054924 1.32%
2024-05-28 1.060384 1.85%
2024-05-27 1.058278 1.64%
2024-05-25 1.05708 1.53%
2024-05-24 1.057818 1.60%
2024-05-23 1.054607 1.29%
2024-05-22 1.055795 1.41%
2024-05-21 1.056603 1.48%
2024-05-20 1.057508 1.57%
2024-05-18 1.056671 1.49%
2024-05-17 1.056602 1.48%
2024-05-16 1.05601 1.43%
2024-05-15 1.056677 1.49%
2024-05-14 1.052995 1.14%
2024-05-13 1.050249 0.87%
2024-05-12 1.047605 0.62%
2024-05-11 1.047605 0.62%
2024-05-10 1.047223 0.58%
2024-05-09 1.047283 0.59%
2024-05-08 1.045541 0.42%
2024-05-07 1.046948 0.56%
2024-05-06 1.045061 0.38%
2024-05-04 1.049087 0.76%
2024-05-03 1.050003 0.85%
2024-05-02 1.042797 0.16%
2024-05-01 1.041154 --
更多历史汇率