1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0293 (-0.55%)
最高 5.297 (0.28%)
最低 5.2486 (-0.64%)
平均 5.277163 (-0.10%)
日期 现汇买入价 涨跌%
2024-06-14 5.253 -0.55%
2024-06-13 5.2558 -0.50%
2024-06-12 5.2689 -0.25%
2024-06-11 5.252 -0.57%
2024-06-10 5.2505 -0.60%
2024-06-09 5.2486 -0.64%
2024-06-08 5.2486 -0.64%
2024-06-07 5.2513 -0.59%
2024-06-06 5.2745 -0.15%
2024-06-05 5.2711 -0.21%
2024-06-04 5.2732 -0.17%
2024-06-03 5.297 0.28%
2024-06-02 5.2966 0.27%
2024-06-01 5.2962 0.26%
2024-05-31 5.2889 0.12%
2024-05-30 5.2723 -0.19%
2024-05-29 5.2725 -0.19%
2024-05-28 5.2964 0.27%
2024-05-27 5.2951 0.24%
2024-05-26 5.2829 0.01%
2024-05-25 5.2829 0.01%
2024-05-24 5.2827 0.01%
2024-05-23 5.2701 -0.23%
2024-05-22 5.2785 -0.07%
2024-05-21 5.2872 0.09%
2024-05-20 5.2959 0.26%
2024-05-19 5.2893 0.13%
2024-05-18 5.2893 0.13%
2024-05-17 5.2922 0.19%
2024-05-16 5.2882 0.11%
2024-05-15 5.2852 0.05%
2024-05-14 5.2823 --
更多历史汇率