1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0373 (5.73%)
最高 0.6893 (5.98%)
最低 0.6504 (0.00%)
平均 0.671877 (3.30%)
日期 现汇买入价 涨跌%
2024-06-01 0.6877 5.73%
2024-05-31 0.6866 5.57%
2024-05-30 0.6847 5.27%
2024-05-29 0.683 5.01%
2024-05-28 0.6893 5.98%
2024-05-27 0.6878 5.75%
2024-05-26 0.6822 4.89%
2024-05-25 0.6822 4.89%
2024-05-24 0.6831 5.03%
2024-05-23 0.6773 4.14%
2024-05-22 0.6751 3.80%
2024-05-21 0.6759 3.92%
2024-05-20 0.6743 3.67%
2024-05-19 0.6741 3.64%
2024-05-18 0.6741 3.64%
2024-05-17 0.6738 3.60%
2024-05-16 0.6731 3.49%
2024-05-15 0.6714 3.23%
2024-05-14 0.6665 2.48%
2024-05-11 0.6642 2.12%
2024-05-10 0.6641 2.11%
2024-05-09 0.662 1.78%
2024-05-08 0.6611 1.65%
2024-05-07 0.6618 1.75%
2024-05-06 0.6633 1.98%
2024-05-05 0.658 1.17%
2024-05-04 0.658 1.17%
2024-05-03 0.6598 1.45%
2024-05-02 0.6514 0.15%
2024-05-01 0.6504 --
更多历史汇率