1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1528 (3.57%)
最高 4.4416 (3.70%)
最低 4.2832 (0.00%)
平均 4.33706 (1.26%)
日期 现汇卖出价 涨跌%
2024-05-17 4.436 3.57%
2024-05-16 4.4416 3.70%
2024-05-15 4.4253 3.32%
2024-05-14 4.3894 2.48%
2024-05-11 4.3721 2.08%
2024-05-10 4.3698 2.02%
2024-05-09 4.3693 2.01%
2024-05-08 4.3576 1.74%
2024-05-07 4.3631 1.87%
2024-05-06 4.355 1.68%
2024-05-05 4.3385 1.29%
2024-05-04 4.3385 1.29%
2024-05-03 4.3447 1.44%
2024-05-02 4.306 0.53%
2024-05-01 4.2889 0.13%
2024-04-30 4.3014 0.42%
2024-04-29 4.3433 1.40%
2024-04-28 4.3265 1.01%
2024-04-27 4.3265 1.01%
2024-04-26 4.325 0.98%
2024-04-25 4.322 0.91%
2024-04-24 4.3124 0.68%
2024-04-23 4.322 0.91%
2024-04-22 4.3016 0.43%
2024-04-21 4.2837 0.01%
2024-04-20 4.2837 0.01%
2024-04-19 4.2884 0.12%
2024-04-18 4.3034 0.47%
2024-04-17 4.2929 0.23%
2024-04-16 4.2832 --
更多历史汇率