1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0886 (2.10%)
最高 4.3411 (3.05%)
最低 4.2126 (0.00%)
平均 4.283134 (1.67%)
日期 现钞买入价 涨跌%
2024-06-14 4.3012 2.10%
2024-06-13 4.3176 2.49%
2024-06-12 4.3411 3.05%
2024-06-11 4.2891 1.82%
2024-06-10 4.2802 1.60%
2024-06-09 4.269 1.34%
2024-06-08 4.2683 1.32%
2024-06-07 4.2698 1.36%
2024-06-06 4.3298 2.78%
2024-06-05 4.3228 2.62%
2024-06-04 4.3108 2.33%
2024-06-03 4.3192 2.53%
2024-06-02 4.2906 1.85%
2024-06-01 4.2906 1.85%
2024-05-31 4.2871 1.77%
2024-05-30 4.2732 1.44%
2024-05-29 4.2777 1.55%
2024-05-28 4.301 2.10%
2024-05-27 4.2993 2.06%
2024-05-26 4.2761 1.51%
2024-05-25 4.2761 1.51%
2024-05-24 4.2748 1.48%
2024-05-23 4.2722 1.41%
2024-05-22 4.2621 1.18%
2024-05-21 4.2559 1.03%
2024-05-20 4.2646 1.23%
2024-05-19 4.2733 1.44%
2024-05-18 4.2733 1.44%
2024-05-17 4.2711 1.39%
2024-05-16 4.2627 1.19%
2024-05-15 4.2471 0.82%
2024-05-14 4.2126 --
更多历史汇率