1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1185 (1.49%)
最高 8.0988 (1.86%)
最低 7.8875 (-0.80%)
平均 7.977991 (0.34%)
日期 现汇买入价 涨跌%
2024-06-13 8.0695 1.49%
2024-06-12 8.0988 1.86%
2024-06-11 8.0436 1.16%
2024-06-10 8.0514 1.26%
2024-06-09 8.0585 1.35%
2024-06-08 8.0585 1.35%
2024-06-07 8.051 1.26%
2024-06-06 8.0852 1.69%
2024-06-05 8.0764 1.58%
2024-06-04 8.0878 1.72%
2024-06-03 8.0323 1.02%
2024-06-02 7.9984 0.60%
2024-06-01 7.9984 0.60%
2024-05-31 8.0054 0.68%
2024-05-30 7.9703 0.24%
2024-05-29 7.9165 -0.43%
2024-05-28 7.9206 -0.38%
2024-05-27 7.8973 -0.68%
2024-05-26 7.8875 -0.80%
2024-05-25 7.8875 -0.80%
2024-05-24 7.8978 -0.67%
2024-05-23 7.8897 -0.77%
2024-05-22 7.891 -0.75%
2024-05-21 7.9176 -0.42%
2024-05-20 7.9312 -0.25%
2024-05-19 7.9176 -0.42%
2024-05-18 7.9176 -0.42%
2024-05-17 7.9276 -0.29%
2024-05-16 7.9557 0.06%
2024-05-15 7.9566 0.07%
2024-05-14 7.9474 -0.05%
2024-05-13 7.951 --
更多历史汇率