1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000425 (-0.90%)
最高 0.04758 (1.17%)
最低 0.045974 (-2.24%)
平均 0.046771 (-0.55%)
日期 现汇卖出价 涨跌%
2024-05-17 0.046603 -0.90%
2024-05-16 0.046716 -0.66%
2024-05-15 0.046777 -0.53%
2024-05-14 0.046416 -1.30%
2024-05-13 0.046508 -1.11%
2024-05-12 0.046585 -0.94%
2024-05-11 0.046585 -0.94%
2024-05-10 0.046571 -0.97%
2024-05-09 0.046622 -0.86%
2024-05-08 0.046672 -0.76%
2024-05-07 0.046896 -0.28%
2024-05-06 0.047038 0.02%
2024-05-05 0.047571 1.15%
2024-05-04 0.047571 1.15%
2024-05-03 0.04758 1.17%
2024-05-02 0.047307 0.59%
2024-05-01 0.046162 -1.84%
2024-04-30 0.046182 -1.80%
2024-04-29 0.046387 -1.36%
2024-04-28 0.045974 -2.24%
2024-04-27 0.045974 -2.24%
2024-04-26 0.046168 -1.83%
2024-04-25 0.046756 -0.58%
2024-04-24 0.046913 -0.24%
2024-04-23 0.046998 -0.06%
2024-04-22 0.046999 -0.06%
2024-04-21 0.047007 -0.04%
2024-04-20 0.047007 -0.04%
2024-04-19 0.047061 0.07%
2024-04-18 0.047016 -0.03%
2024-04-17 0.047018 -0.02%
2024-04-16 0.047028 --
更多历史汇率