1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0015 (3.36%)
最高 0.046566 (4.43%)
最低 0.044366 (-0.50%)
平均 0.04519 (1.34%)
日期 现钞买入价 涨跌%
2024-06-14 0.04609 3.36%
2024-06-13 0.046092 3.37%
2024-06-12 0.046271 3.77%
2024-06-11 0.045931 3.01%
2024-06-10 0.046001 3.16%
2024-06-09 0.046051 3.28%
2024-06-08 0.046051 3.28%
2024-06-07 0.046121 3.43%
2024-06-06 0.046296 3.83%
2024-06-05 0.046217 3.65%
2024-06-04 0.046566 4.43%
2024-06-03 0.046231 3.68%
2024-06-02 0.04441 -0.40%
2024-06-01 0.04441 -0.40%
2024-05-31 0.044455 -0.30%
2024-05-30 0.044531 -0.13%
2024-05-29 0.044366 -0.50%
2024-05-28 0.044545 -0.10%
2024-05-27 0.044554 -0.08%
2024-05-26 0.04452 -0.16%
2024-05-25 0.04452 -0.16%
2024-05-24 0.04455 -0.09%
2024-05-23 0.044498 -0.21%
2024-05-22 0.044633 0.10%
2024-05-21 0.044722 0.30%
2024-05-20 0.044706 0.26%
2024-05-19 0.044758 0.38%
2024-05-18 0.044758 0.38%
2024-05-17 0.044811 0.50%
2024-05-16 0.044878 0.65%
2024-05-15 0.044937 0.78%
2024-05-14 0.04459 --
更多历史汇率