1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.149 (1.93%)
最高 7.8733 (1.93%)
最低 7.7243 (0.00%)
平均 7.793975 (0.90%)
日期 现汇卖出价 涨跌%
2024-05-17 7.8733 1.93%
2024-05-16 7.8699 1.88%
2024-05-15 7.8577 1.73%
2024-05-14 7.8555 1.70%
2024-05-13 7.8451 1.56%
2024-05-12 7.8142 1.16%
2024-05-11 7.8142 1.16%
2024-05-10 7.825 1.30%
2024-05-09 7.805 1.04%
2024-05-08 7.8005 0.99%
2024-05-07 7.8114 1.13%
2024-05-06 7.8011 0.99%
2024-05-05 7.8193 1.23%
2024-05-04 7.8193 1.23%
2024-05-03 7.8312 1.38%
2024-05-02 7.7697 0.59%
2024-05-01 7.7646 0.52%
2024-04-30 7.7837 0.77%
2024-04-29 7.7797 0.72%
2024-04-28 7.7795 0.71%
2024-04-27 7.7795 0.71%
2024-04-26 7.7889 0.84%
2024-04-25 7.7846 0.78%
2024-04-24 7.779 0.71%
2024-04-23 7.7846 0.78%
2024-04-22 7.7315 0.09%
2024-04-21 7.7441 0.26%
2024-04-20 7.7441 0.26%
2024-04-19 7.7527 0.37%
2024-04-18 7.74 0.20%
2024-04-17 7.734 0.13%
2024-04-16 7.7243 --
更多历史汇率