1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1178 (1.58%)
最高 7.6128 (1.84%)
最低 7.4752 (0.00%)
平均 7.562391 (1.17%)
日期 现钞买入价 涨跌%
2024-06-01 7.593 1.58%
2024-05-31 7.6104 1.81%
2024-05-30 7.5788 1.39%
2024-05-29 7.5977 1.64%
2024-05-28 7.6128 1.84%
2024-05-27 7.6034 1.72%
2024-05-26 7.5979 1.64%
2024-05-25 7.5979 1.64%
2024-05-24 7.5934 1.58%
2024-05-23 7.5865 1.49%
2024-05-22 7.5862 1.48%
2024-05-21 7.5912 1.55%
2024-05-20 7.6005 1.68%
2024-05-19 7.595 1.60%
2024-05-18 7.595 1.60%
2024-05-17 7.5835 1.45%
2024-05-16 7.5805 1.41%
2024-05-15 7.5683 1.25%
2024-05-14 7.5661 1.22%
2024-05-13 7.5557 1.08%
2024-05-12 7.5248 0.66%
2024-05-11 7.5248 0.66%
2024-05-10 7.5356 0.81%
2024-05-09 7.5156 0.54%
2024-05-08 7.5111 0.48%
2024-05-07 7.522 0.63%
2024-05-06 7.5117 0.49%
2024-05-05 7.5299 0.73%
2024-05-04 7.5299 0.73%
2024-05-03 7.5418 0.89%
2024-05-02 7.4803 0.07%
2024-05-01 7.4752 --
更多历史汇率