1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000439 (-0.93%)
最高 0.047686 (1.35%)
最低 0.045989 (-2.26%)
平均 0.046797 (-0.54%)
日期 现汇卖出价 涨跌%
2024-05-17 0.046612 -0.93%
2024-05-16 0.046676 -0.80%
2024-05-15 0.046613 -0.93%
2024-05-14 0.046482 -1.21%
2024-05-13 0.046638 -0.88%
2024-05-12 0.04663 -0.89%
2024-05-11 0.04663 -0.89%
2024-05-10 0.04665 -0.85%
2024-05-09 0.046631 -0.89%
2024-05-08 0.046665 -0.82%
2024-05-07 0.046969 -0.17%
2024-05-06 0.047069 0.04%
2024-05-05 0.04754 1.04%
2024-05-04 0.04754 1.04%
2024-05-03 0.047686 1.35%
2024-05-02 0.047114 0.13%
2024-05-01 0.046164 -1.89%
2024-04-30 0.046226 -1.75%
2024-04-29 0.046437 -1.30%
2024-04-28 0.045989 -2.26%
2024-04-27 0.045989 -2.26%
2024-04-26 0.0464 -1.38%
2024-04-25 0.046779 -0.58%
2024-04-24 0.046978 -0.16%
2024-04-23 0.047082 0.07%
2024-04-22 0.04703 -0.04%
2024-04-21 0.047039 -0.03%
2024-04-20 0.047039 -0.03%
2024-04-19 0.047062 0.02%
2024-04-18 0.047068 0.04%
2024-04-17 0.047024 -0.06%
2024-04-16 0.047051 --
更多历史汇率